We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Baumer Sa | BOV:BALM4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.47 | 10.60 | 11.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:23:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 0 |
| 03 Feb 2025 | 11.47 | 0.17 | 1.50% | 10.55 | 11.51 | 2,300 |
| 31 Jan 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 30 Jan 2025 | 11.30 | 0.55 | 5.12% | 11.30 | 11.30 | 100 |
| 29 Jan 2025 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 2,500 |
| 28 Jan 2025 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 27 Jan 2025 | 10.75 | 0.15 | 1.42% | 10.74 | 10.75 | 400 |
| 24 Jan 2025 | 10.60 | 0.32 | 3.11% | 10.27 | 10.60 | 200 |
| 23 Jan 2025 | 10.28 | -0.47 | -4.37% | 10.28 | 10.28 | 200 |
| 22 Jan 2025 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 21 Jan 2025 | 10.75 | 0.35 | 3.37% | 10.20 | 10.75 | 800 |
| 20 Jan 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0 |
| 17 Jan 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0 |
| 16 Jan 2025 | 10.40 | -0.11 | -1.05% | 10.40 | 10.40 | 100 |
| 15 Jan 2025 | 10.51 | -0.83 | -7.32% | 10.51 | 10.57 | 500 |
| 14 Jan 2025 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 0 |
| 13 Jan 2025 | 11.34 | 0.04 | 0.35% | 10.55 | 11.34 | 200 |
| 10 Jan 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 09 Jan 2025 | 11.30 | 0.79 | 7.52% | 10.00 | 11.39 | 800 |
| 08 Jan 2025 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 400 |
| 07 Jan 2025 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 06 Jan 2025 | 10.51 | -0.49 | -4.45% | 10.51 | 10.51 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
