Name | Symbol | Market | Type |
---|---|---|---|
Baumer Sa | BOV:BALM4 | Bovespa | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.05 | 11.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 23:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
13 Mar 2025 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
12 Mar 2025 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
11 Mar 2025 | 11.05 | 0.05 | 0.45% | 11.05 | 11.05 | 900 |
10 Mar 2025 | 11.00 | 0.02 | 0.18% | 11.00 | 11.45 | 400 |
07 Mar 2025 | 10.98 | 0.48 | 4.57% | 10.90 | 11.59 | 5,700 |
06 Mar 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.70 | 3,300 |
05 Mar 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
28 Feb 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
27 Feb 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
26 Feb 2025 | 10.50 | -0.20 | -1.87% | 10.50 | 10.51 | 300 |
25 Feb 2025 | 10.70 | 0.20 | 1.90% | 10.70 | 10.70 | 100 |
24 Feb 2025 | 10.50 | -0.06 | -0.57% | 10.50 | 10.70 | 300 |
21 Feb 2025 | 10.56 | -0.34 | -3.12% | 10.56 | 10.56 | 100 |
20 Feb 2025 | 10.90 | -0.55 | -4.80% | 10.90 | 10.90 | 200 |
19 Feb 2025 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
18 Feb 2025 | 11.45 | -0.03 | -0.26% | 11.39 | 11.45 | 300 |
17 Feb 2025 | 11.48 | 0.08 | 0.70% | 11.19 | 11.48 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions