ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BALM4 Baumer Sa

11.05
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Baumer Sa BOV:BALM4 Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11.05 11.40
High Price Low Price Open Price Traded Last Trade
0 23:00:00

BAUMER PN (BALM4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202511.050.000.00%11.0511.050
13 Mar 202511.050.000.00%11.0511.050
12 Mar 202511.050.000.00%11.0511.050
11 Mar 202511.050.050.45%11.0511.05900
10 Mar 202511.000.020.18%11.0011.45400
07 Mar 202510.980.484.57%10.9011.595,700
06 Mar 202510.500.000.00%10.5010.703,300
05 Mar 202510.500.000.00%10.5010.500
28 Feb 202510.500.000.00%10.5010.500
27 Feb 202510.500.000.00%10.5010.500
26 Feb 202510.50-0.20-1.87%10.5010.51300
25 Feb 202510.700.201.90%10.7010.70100
24 Feb 202510.50-0.06-0.57%10.5010.70300
21 Feb 202510.56-0.34-3.12%10.5610.56100
20 Feb 202510.90-0.55-4.80%10.9010.90200
19 Feb 202511.450.000.00%11.4511.450
18 Feb 202511.45-0.03-0.26%11.3911.45300
17 Feb 202511.480.080.70%11.1911.48300
Download more Baumer Sa Historical Data