ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BALM4 Baumer Sa

10.90
0.00 (0.00%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Baumer Sa BOV:BALM4 Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.90 10.45
High Price Low Price Open Price Traded Last Trade
0 22:45:00

BAUMER PN (BALM4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202510.900.000.00%10.9010.900
26 Mar 202510.900.000.00%10.9010.900
25 Mar 202510.900.000.00%10.9010.901,200
24 Mar 202510.900.100.93%10.9010.90100
21 Mar 202510.800.000.00%10.8010.80200
20 Mar 202510.80-0.24-2.17%10.8010.804,300
19 Mar 202511.04-0.01-0.09%10.9011.041,600
18 Mar 202511.050.000.00%11.0511.050
17 Mar 202511.050.000.00%11.0511.050
14 Mar 202511.050.000.00%11.0511.050
13 Mar 202511.050.000.00%11.0511.050
12 Mar 202511.050.000.00%11.0511.050
11 Mar 202511.050.050.45%11.0511.05900
10 Mar 202511.000.020.18%11.0011.45400
07 Mar 202510.980.484.57%10.9011.595,700
06 Mar 202510.500.000.00%10.5010.703,300
05 Mar 202510.500.000.00%10.5010.500
28 Feb 202510.500.000.00%10.5010.500
Download more Baumer Sa Historical Data