Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Baumer Sa | BOV:BALM4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.05 | 11.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 13 Mar 2025 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 12 Mar 2025 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 11 Mar 2025 | 11.05 | 0.05 | 0.45% | 11.05 | 11.05 | 900 |
| 10 Mar 2025 | 11.00 | 0.02 | 0.18% | 11.00 | 11.45 | 400 |
| 07 Mar 2025 | 10.98 | 0.48 | 4.57% | 10.90 | 11.59 | 5,700 |
| 06 Mar 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.70 | 3,300 |
| 05 Mar 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 28 Feb 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 27 Feb 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 26 Feb 2025 | 10.50 | -0.20 | -1.87% | 10.50 | 10.51 | 300 |
| 25 Feb 2025 | 10.70 | 0.20 | 1.90% | 10.70 | 10.70 | 100 |
| 24 Feb 2025 | 10.50 | -0.06 | -0.57% | 10.50 | 10.70 | 300 |
| 21 Feb 2025 | 10.56 | -0.34 | -3.12% | 10.56 | 10.56 | 100 |
| 20 Feb 2025 | 10.90 | -0.55 | -4.80% | 10.90 | 10.90 | 200 |
| 19 Feb 2025 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 18 Feb 2025 | 11.45 | -0.03 | -0.26% | 11.39 | 11.45 | 300 |
| 17 Feb 2025 | 11.48 | 0.08 | 0.70% | 11.19 | 11.48 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
