We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Baumer Sa | BOV:BALM3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.61 | 12.99% | 14.00 | 9.00 | 18.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.00 | 14.00 | 14.00 | 1 | 20:55:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 14.00 | 1.61 | 12.99% | 14.00 | 14.00 | 1 |
| 09 Jan 2025 | 12.39 | 0.00 | 0.00% | 12.39 | 12.39 | 0 |
| 08 Jan 2025 | 12.39 | -0.01 | -0.08% | 12.39 | 12.39 | 1 |
| 07 Jan 2025 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 06 Jan 2025 | 12.40 | -0.77 | -5.85% | 12.40 | 12.40 | 20 |
| 03 Jan 2025 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 0 |
| 02 Jan 2025 | 13.17 | 0.97 | 7.95% | 13.17 | 13.17 | 1 |
| 30 Dec 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 27 Dec 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 26 Dec 2024 | 12.20 | -0.25 | -2.01% | 12.20 | 12.20 | 1 |
| 23 Dec 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 0 |
| 20 Dec 2024 | 12.45 | -2.35 | -15.88% | 12.45 | 12.45 | 5 |
| 19 Dec 2024 | 14.80 | 1.10 | 8.03% | 14.40 | 15.49 | 39 |
| 18 Dec 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0 |
| 17 Dec 2024 | 13.70 | 1.08 | 8.56% | 12.72 | 13.70 | 33 |
| 16 Dec 2024 | 12.62 | -0.80 | -5.96% | 12.62 | 13.59 | 76 |
| 13 Dec 2024 | 13.42 | -0.08 | -0.59% | 13.42 | 13.69 | 4 |
| 12 Dec 2024 | 13.50 | 0.50 | 3.85% | 13.50 | 13.50 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
