ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BALM3F Baumer Sa

11.20
1.30 (13.13%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Baumer Sa BOV:BALM3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  1.30 13.13% 11.20 9.92 11.40
High Price Low Price Open Price Traded Last Trade
11.20 11.20 11.20 1 23:45:00

BAUMER ON (BALM3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202411.200.110.99%11.2011.201
26 Jun 202411.090.000.00%11.0911.090
25 Jun 202411.091.0910.90%9.9311.0911
24 Jun 202410.000.000.00%10.0010.0150
21 Jun 202410.000.151.52%10.0011.477
20 Jun 20249.85-1.25-11.26%9.8511.0435
19 Jun 202411.100.161.46%10.9911.105
18 Jun 202410.940.535.09%10.3110.945
17 Jun 202410.41-0.33-3.07%10.4110.411
14 Jun 202410.740.000.00%10.7410.740
13 Jun 202410.740.000.00%10.7410.740
12 Jun 202410.740.000.00%10.7410.740
11 Jun 202410.740.000.00%10.7410.743
10 Jun 202410.740.242.29%10.7410.741
07 Jun 202410.500.000.00%10.5010.500
06 Jun 202410.50-0.23-2.14%10.5010.505
05 Jun 202410.730.232.19%10.6410.738
04 Jun 202410.500.000.00%10.5010.500
03 Jun 202410.500.000.00%10.5010.500
31 May 202410.500.302.94%10.5010.503
29 May 202410.200.000.00%10.2010.200
28 May 202410.20-0.10-0.97%10.2010.2034
Download more Baumer Sa Historical Data