ADVFN

Data Download:

Name	Symbol	Market	Type
Baumer Sa	BOV:BALM3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.41	3.18%	13.29	12.96	13.30

High Price	Low Price	Open Price	Traded	Last Trade
13.29	13.00	13.00	5	20:55:01

BAUMER ON (BALM3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Nov 2024	13.29	0.13	0.99%	13.00	13.29	5
18 Nov 2024	13.16	0.34	2.65%	13.16	13.16	30
14 Nov 2024	12.82	-0.02	-0.16%	12.82	13.00	3
13 Nov 2024	12.84	-0.06	-0.47%	12.84	12.85	4
12 Nov 2024	12.90	-1.19	-8.45%	12.81	12.90	7
11 Nov 2024	14.09	0.69	5.15%	14.09	14.09	1
08 Nov 2024	13.40	0.00	0.00%	13.40	14.00	6
07 Nov 2024	13.40	-0.30	-2.19%	12.76	13.49	49
06 Nov 2024	13.70	0.00	0.00%	13.70	13.70	0
05 Nov 2024	13.70	0.00	0.00%	13.70	13.70	0
04 Nov 2024	13.70	0.20	1.48%	13.70	13.70	1
01 Nov 2024	13.50	0.59	4.57%	12.74	13.50	103
31 Oct 2024	12.91	0.01	0.08%	12.90	12.91	16
30 Oct 2024	12.90	-0.30	-2.27%	12.90	12.93	8
29 Oct 2024	13.20	0.69	5.52%	12.91	13.49	20
28 Oct 2024	12.51	-0.19	-1.50%	12.51	12.51	1
25 Oct 2024	12.70	-1.38	-9.80%	12.70	12.75	3
24 Oct 2024	14.08	1.12	8.64%	14.08	14.08	5
23 Oct 2024	12.96	-1.04	-7.43%	12.95	13.81	16
22 Oct 2024	14.00	1.00	7.69%	12.80	14.00	4
21 Oct 2024	13.00	-1.20	-8.45%	12.91	14.00	36