We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Baumer Sa | BOV:BALM3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 0 |
| 12 Jun 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 0 |
| 11 Jun 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 3 |
| 10 Jun 2024 | 10.74 | 0.24 | 2.29% | 10.74 | 10.74 | 1 |
| 07 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 06 Jun 2024 | 10.50 | -0.23 | -2.14% | 10.50 | 10.50 | 5 |
| 05 Jun 2024 | 10.73 | 0.23 | 2.19% | 10.64 | 10.73 | 8 |
| 04 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 03 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 31 May 2024 | 10.50 | 0.30 | 2.94% | 10.50 | 10.50 | 3 |
| 29 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 28 May 2024 | 10.20 | -0.10 | -0.97% | 10.20 | 10.20 | 34 |
| 27 May 2024 | 10.30 | -0.41 | -3.83% | 10.30 | 10.40 | 13 |
| 24 May 2024 | 10.71 | -0.53 | -4.72% | 10.71 | 11.24 | 13 |
| 23 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 0 |
| 22 May 2024 | 11.24 | 0.50 | 4.66% | 11.24 | 11.24 | 1 |
| 21 May 2024 | 10.74 | -1.41 | -11.60% | 10.74 | 10.74 | 1 |
| 20 May 2024 | 12.15 | 1.13 | 10.25% | 10.73 | 12.15 | 45 |
| 17 May 2024 | 11.02 | 0.29 | 2.70% | 11.02 | 11.02 | 1 |
| 16 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 0 |
| 15 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 0 |
| 14 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
