We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Baumer Sa | BOV:BALM3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 13.13% | 11.20 | 9.92 | 11.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.20 | 11.20 | 11.20 | 1 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 11.20 | 0.11 | 0.99% | 11.20 | 11.20 | 1 |
| 26 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 25 Jun 2024 | 11.09 | 1.09 | 10.90% | 9.93 | 11.09 | 11 |
| 24 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.01 | 50 |
| 21 Jun 2024 | 10.00 | 0.15 | 1.52% | 10.00 | 11.47 | 7 |
| 20 Jun 2024 | 9.85 | -1.25 | -11.26% | 9.85 | 11.04 | 35 |
| 19 Jun 2024 | 11.10 | 0.16 | 1.46% | 10.99 | 11.10 | 5 |
| 18 Jun 2024 | 10.94 | 0.53 | 5.09% | 10.31 | 10.94 | 5 |
| 17 Jun 2024 | 10.41 | -0.33 | -3.07% | 10.41 | 10.41 | 1 |
| 14 Jun 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 0 |
| 13 Jun 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 0 |
| 12 Jun 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 0 |
| 11 Jun 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 3 |
| 10 Jun 2024 | 10.74 | 0.24 | 2.29% | 10.74 | 10.74 | 1 |
| 07 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 06 Jun 2024 | 10.50 | -0.23 | -2.14% | 10.50 | 10.50 | 5 |
| 05 Jun 2024 | 10.73 | 0.23 | 2.19% | 10.64 | 10.73 | 8 |
| 04 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 03 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 31 May 2024 | 10.50 | 0.30 | 2.94% | 10.50 | 10.50 | 3 |
| 29 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 28 May 2024 | 10.20 | -0.10 | -0.97% | 10.20 | 10.20 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
