We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baumer Sa | BOV:BALM3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.39 | 9.00 | 23.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 19 Dec 2024 | 13.00 | 0.16 | 1.25% | 13.00 | 13.00 | 300 |
| 18 Dec 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 0 |
| 17 Dec 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 0 |
| 16 Dec 2024 | 12.84 | -0.16 | -1.23% | 12.84 | 12.84 | 200 |
| 13 Dec 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 12 Dec 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 11 Dec 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 10 Dec 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 09 Dec 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 06 Dec 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 05 Dec 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 04 Dec 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 03 Dec 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 02 Dec 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 29 Nov 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 28 Nov 2024 | 13.00 | 0.12 | 0.93% | 13.00 | 13.00 | 200 |
| 27 Nov 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 0 |
| 26 Nov 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 0 |
| 25 Nov 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 0 |
| 22 Nov 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.84 | 13.00 | 12.84 | 12.94 | 250 | -0.45 | -3.50% |
| 1 Month | 13.00 | 13.00 | 12.84 | 12.95 | 233 | -0.61 | -4.69% |
| 3 Months | 11.55 | 19.00 | 11.55 | 14.82 | 341 | 0.84 | 7.27% |
| 6 Months | 11.40 | 19.00 | 11.00 | 14.19 | 260 | 0.99 | 8.68% |
| 1 Year | 10.21 | 19.00 | 9.90 | 12.51 | 274 | 2.18 | 21.35% |
| 3 Years | 15.70 | 19.00 | 9.10 | 11.55 | 336 | -3.31 | -21.08% |
| 5 Years | 11.50 | 35.40 | 9.10 | 18.11 | 1,195 | 0.89 | 7.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
