We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baumer Sa | BOV:BALM3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 1.35% | 15.71 | 15.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.71 | 15.71 | 15.71 | 500 | 13:16:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 15.50 | 1.40 | 9.93% | 14.90 | 15.50 | 700 |
| 03 Feb 2025 | 14.10 | 0.10 | 0.71% | 14.00 | 14.10 | 300 |
| 31 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 30 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 29 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 28 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 27 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 24 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 23 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 22 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 21 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 20 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 100 |
| 17 Jan 2025 | 14.00 | 0.10 | 0.72% | 14.00 | 14.00 | 200 |
| 16 Jan 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 100 |
| 15 Jan 2025 | 13.90 | 0.10 | 0.72% | 13.90 | 13.90 | 100 |
| 14 Jan 2025 | 13.80 | 0.80 | 6.15% | 13.80 | 13.80 | 100 |
| 13 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 10 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 09 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 08 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 07 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 06 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 15.71 | 14.00 | 15.08 | 500 | 1.71 | 12.21% |
| 1 Month | 13.80 | 15.71 | 13.80 | 14.65 | 229 | 1.91 | 13.84% |
| 3 Months | 12.88 | 15.71 | 12.84 | 14.08 | 218 | 2.83 | 21.97% |
| 6 Months | 12.50 | 19.00 | 11.00 | 14.41 | 267 | 3.21 | 25.68% |
| 1 Year | 11.50 | 19.00 | 9.90 | 12.85 | 267 | 4.21 | 36.61% |
| 3 Years | 14.41 | 19.00 | 9.10 | 11.43 | 333 | 1.30 | 9.02% |
| 5 Years | 11.50 | 35.40 | 9.10 | 18.13 | 1,176 | 4.21 | 36.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
