We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baumer Sa | BOV:BALM3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 03:30:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 25 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 24 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 23 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 22 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 19 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 18 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 100 |
| 17 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 16 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 15 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 200 |
| 12 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 100 |
| 11 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 10 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 09 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 08 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 05 Apr 2024 | 12.00 | 0.77 | 6.86% | 10.50 | 12.00 | 300 |
| 04 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 0 |
| 03 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 0 |
| 02 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 0 |
| 01 Apr 2024 | 11.23 | 0.63 | 5.94% | 11.23 | 12.20 | 400 |
| 28 Mar 2024 | 10.60 | -0.13 | -1.21% | 10.60 | 10.60 | 300 |
| 27 Mar 2024 | 10.73 | -1.27 | -10.58% | 10.51 | 11.48 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.20 | 12.20 | 10.50 | 11.72 | 220 | -0.20 | -1.64% |
| 3 Months | 11.50 | 12.20 | 10.00 | 10.86 | 341 | 0.50 | 4.35% |
| 6 Months | 11.00 | 12.20 | 9.75 | 10.89 | 353 | 1.00 | 9.09% |
| 1 Year | 9.78 | 12.30 | 9.10 | 10.57 | 467 | 2.22 | 22.70% |
| 3 Years | 19.11 | 23.98 | 9.10 | 15.66 | 518 | -7.11 | -37.21% |
| 5 Years | 12.00 | 35.40 | 9.10 | 18.17 | 1,276 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
