We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | BOV:BAIQ39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.77 | -2.23% | 77.51 | 69.98 | 79.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.28 | 77.51 | 79.28 | 175 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 77.51 | -1.77 | -2.23% | 77.51 | 79.28 | 175 |
| 09 Jan 2025 | 79.28 | 0.00 | 0.00% | 79.28 | 79.28 | 0 |
| 08 Jan 2025 | 79.28 | 0.28 | 0.35% | 76.34 | 79.63 | 750 |
| 07 Jan 2025 | 79.00 | -1.68 | -2.08% | 79.00 | 80.08 | 421 |
| 06 Jan 2025 | 80.68 | 0.37 | 0.46% | 80.34 | 82.16 | 2,372 |
| 03 Jan 2025 | 80.31 | 10.31 | 14.73% | 71.00 | 80.31 | 4,267 |
| 02 Jan 2025 | 70.00 | -10.52 | -13.07% | 70.00 | 80.49 | 4,477 |
| 30 Dec 2024 | 80.52 | -0.66 | -0.81% | 78.10 | 81.12 | 686 |
| 27 Dec 2024 | 81.18 | -2.80 | -3.33% | 81.18 | 81.28 | 1,939 |
| 26 Dec 2024 | 83.98 | 2.38 | 2.92% | 82.24 | 83.98 | 2,431 |
| 23 Dec 2024 | 81.60 | 1.88 | 2.36% | 80.30 | 81.60 | 6,318 |
| 20 Dec 2024 | 79.72 | -0.08 | -0.10% | 78.79 | 79.75 | 2,406 |
| 19 Dec 2024 | 79.80 | -1.88 | -2.30% | 79.50 | 81.12 | 6,806 |
| 18 Dec 2024 | 81.68 | -0.34 | -0.41% | 81.68 | 83.71 | 7,733 |
| 17 Dec 2024 | 82.02 | -0.36 | -0.44% | 82.02 | 83.28 | 449 |
| 16 Dec 2024 | 82.38 | 1.66 | 2.06% | 82.38 | 82.51 | 4,015 |
| 13 Dec 2024 | 80.72 | 0.77 | 0.96% | 80.47 | 80.72 | 3,108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
