We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | BOV:BAIQ39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.92 | -3.22% | 57.72 | 43.99 | 59.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.70 | 57.72 | 59.70 | 5,820 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 57.72 | -1.92 | -3.22% | 57.72 | 59.70 | 5,820 |
| 29 May 2024 | 59.64 | 0.25 | 0.42% | 59.13 | 59.87 | 4,811 |
| 28 May 2024 | 59.39 | -0.21 | -0.35% | 59.16 | 59.45 | 8,675 |
| 27 May 2024 | 59.60 | -0.16 | -0.27% | 59.60 | 59.60 | 5 |
| 24 May 2024 | 59.76 | 1.11 | 1.89% | 59.76 | 59.76 | 2,670 |
| 23 May 2024 | 58.65 | -0.33 | -0.56% | 58.65 | 58.97 | 5,165 |
| 22 May 2024 | 58.98 | 0.19 | 0.32% | 58.98 | 58.98 | 4,280 |
| 21 May 2024 | 58.79 | -0.14 | -0.24% | 58.56 | 58.80 | 3,814 |
| 20 May 2024 | 58.93 | 0.43 | 0.74% | 58.67 | 59.87 | 6,565 |
| 17 May 2024 | 58.50 | -0.46 | -0.78% | 58.21 | 58.63 | 4,314 |
| 16 May 2024 | 58.96 | -0.08 | -0.14% | 58.80 | 58.98 | 3,696 |
| 15 May 2024 | 59.04 | 1.20 | 2.07% | 59.04 | 59.04 | 3,560 |
| 14 May 2024 | 57.84 | 0.06 | 0.10% | 57.84 | 57.84 | 3,400 |
| 13 May 2024 | 57.78 | 0.34 | 0.59% | 57.60 | 57.78 | 8,950 |
| 10 May 2024 | 57.44 | 0.13 | 0.23% | 57.44 | 57.44 | 9,190 |
| 09 May 2024 | 57.31 | 0.68 | 1.20% | 57.26 | 57.31 | 3,201 |
| 08 May 2024 | 56.63 | -0.12 | -0.21% | 56.21 | 56.63 | 780 |
| 07 May 2024 | 56.75 | -0.12 | -0.21% | 56.49 | 56.95 | 1,058 |
| 06 May 2024 | 56.87 | 0.67 | 1.19% | 56.69 | 56.87 | 678 |
| 03 May 2024 | 56.20 | 0.54 | 0.97% | 55.74 | 56.20 | 1,627 |
| 02 May 2024 | 55.66 | -0.24 | -0.43% | 55.66 | 55.66 | 1,720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
