ADVFN

Data Download:

Name	Symbol	Market	Type
Bahema Sa	BOV:BAHI3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.25	6.18

High Price	Low Price	Open Price	Traded	Last Trade
			2,800	14:00:00

BAHEMA EDUCAÇÃO ON (BAHI3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	6.18	0.00	0.00%	6.18	6.18	0
26 Jun 2024	6.18	-0.12	-1.90%	6.18	6.19	15
25 Jun 2024	6.30	0.04	0.64%	6.20	6.30	8
24 Jun 2024	6.26	0.00	0.00%	6.26	6.26	0
21 Jun 2024	6.26	-0.26	-3.99%	6.23	6.72	112
20 Jun 2024	6.52	0.07	1.09%	6.40	6.52	10
19 Jun 2024	6.45	0.00	0.00%	6.40	6.45	100
18 Jun 2024	6.45	0.00	0.00%	6.37	6.45	11
17 Jun 2024	6.45	-0.84	-11.52%	6.45	7.17	4
14 Jun 2024	7.29	0.84	13.02%	6.70	7.29	109
13 Jun 2024	6.45	-0.15	-2.27%	6.45	6.85	228
12 Jun 2024	6.60	0.34	5.43%	6.16	6.65	44
11 Jun 2024	6.26	0.00	0.00%	6.26	6.27	30
10 Jun 2024	6.26	-0.46	-6.85%	6.26	6.99	331
07 Jun 2024	6.72	-0.44	-6.15%	6.72	7.09	105
06 Jun 2024	7.16	0.44	6.55%	6.26	7.16	155
05 Jun 2024	6.72	0.13	1.97%	6.25	6.72	57
04 Jun 2024	6.59	-0.31	-4.49%	6.21	6.80	93
03 Jun 2024	6.90	-0.05	-0.72%	6.61	6.92	83
31 May 2024	6.95	-0.05	-0.71%	6.95	7.10	108
29 May 2024	7.00	-0.01	-0.14%	7.00	7.01	33
28 May 2024	7.01	-0.81	-10.36%	7.01	7.15	100