BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,206.01
0.70%
Dow Jones
43,870.35
1.06%
Gold vs US Dollar
2,702.99
1.26%
Brent Oil
74.175
0.33%
Bitcoin
98,541.02
0.03%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Alibaba Group Holding Ltd (BABA34T)

  7. Alibaba Group Holding Ltd (BABA34T) Historical

BABA34T Alibaba Group Holding Ltd

17.86
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Alibaba Group Holding Ltd BOV:BABA34T Bovespa Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.86
High Price Low Price Open Price Traded Last Trade
172,344 10:59:43

Alibaba (BABA34T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 202419.350.000.00%19.3519.350
19 Nov 202419.350.000.00%19.3519.350
18 Nov 202419.350.000.00%19.3519.350
14 Nov 202419.350.000.00%19.3519.350
13 Nov 202419.35-2.73-12.36%19.3419.35700
12 Nov 202422.080.000.00%22.0822.080
11 Nov 202422.080.000.00%22.0822.080
08 Nov 202422.080.000.00%22.0822.080
07 Nov 202422.080.000.00%22.0822.080
06 Nov 202422.080.000.00%22.0822.080
05 Nov 202422.080.000.00%22.0822.080
04 Nov 202422.080.000.00%22.0822.080
01 Nov 202422.080.000.00%22.0822.080
31 Oct 202422.080.000.00%22.0822.080
30 Oct 202422.080.000.00%22.0822.080
29 Oct 202422.080.000.00%22.0822.080
28 Oct 202422.080.000.00%22.0822.080
25 Oct 202422.080.000.00%22.0822.080
24 Oct 202422.080.000.00%22.0822.080
23 Oct 202422.080.000.00%22.0822.080
22 Oct 202422.080.000.00%22.0822.080
Download more Alibaba Group Holding Ltd Historical Data

Your Recent History

BOV
BABA34T
Alibaba
BOV
GOGL34
Alphabet
NASDAQ
MGTX
MeiraGTx
BOV
O2HI34
Omega Healthcare Investors
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06