ADVFN

Data Download:

Name	Symbol	Market	Type
Alibaba Group Holding Ltd	BOV:BABA34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.56	2.75%	20.95	20.39	21.46

High Price	Low Price	Open Price	Traded	Last Trade
21.35	20.72	20.80	393,824	22:45:00

Alibaba (BABA34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	20.95	0.56	2.75%	20.72	21.35	393,824
03 Feb 2025	20.39	-0.29	-1.40%	19.94	21.26	322,429
31 Jan 2025	20.68	-0.77	-3.59%	20.48	21.33	361,228
30 Jan 2025	21.45	1.08	5.30%	20.19	21.68	910,778
29 Jan 2025	20.37	0.17	0.84%	20.17	21.26	793,625
28 Jan 2025	20.20	1.19	6.26%	18.88	20.20	281,894
27 Jan 2025	19.01	0.18	0.96%	18.87	19.35	327,779
24 Jan 2025	18.83	0.63	3.46%	18.09	18.86	97,739
23 Jan 2025	18.20	-0.14	-0.76%	17.98	18.27	63,773
22 Jan 2025	18.34	0.00	0.00%	18.34	18.34	0
21 Jan 2025	18.34	-0.81	-4.23%	18.26	18.84	174,623
20 Jan 2025	19.15	0.73	3.96%	18.54	19.40	219,718
17 Jan 2025	18.42	0.50	2.79%	17.84	18.50	302,381
16 Jan 2025	17.92	0.15	0.84%	17.55	17.92	79,577
15 Jan 2025	17.77	0.08	0.45%	17.67	17.86	94,812
14 Jan 2025	17.69	0.19	1.09%	17.57	17.81	51,005
13 Jan 2025	17.50	-0.25	-1.41%	17.37	17.74	71,461
10 Jan 2025	17.75	0.10	0.57%	17.50	17.93	169,002
09 Jan 2025	17.65	-0.60	-3.29%	17.56	18.34	88,339
08 Jan 2025	18.25	-0.27	-1.46%	18.05	18.30	74,034
07 Jan 2025	18.52	-0.19	-1.02%	18.09	18.52	199,311
06 Jan 2025	18.71	-0.05	-0.27%	18.57	19.19	126,669