We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alibaba Group Holding Ltd | BOV:BABA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.57% | 13.87 | 13.70 | 14.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.09 | 13.77 | 13.90 | 147,692 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 13.87 | -0.11 | -0.79% | 13.77 | 14.09 | 128,135 |
| 29 Apr 2024 | 13.98 | 0.28 | 2.04% | 13.73 | 13.99 | 128,764 |
| 26 Apr 2024 | 13.70 | -0.17 | -1.23% | 13.70 | 14.08 | 119,986 |
| 25 Apr 2024 | 13.87 | 0.29 | 2.14% | 13.58 | 13.87 | 133,388 |
| 24 Apr 2024 | 13.58 | 0.35 | 2.65% | 13.37 | 13.74 | 161,048 |
| 23 Apr 2024 | 13.23 | 0.18 | 1.38% | 13.10 | 13.37 | 114,528 |
| 22 Apr 2024 | 13.05 | 0.30 | 2.35% | 12.86 | 13.10 | 54,931 |
| 19 Apr 2024 | 12.75 | -0.14 | -1.09% | 12.72 | 12.87 | 86,382 |
| 18 Apr 2024 | 12.89 | -0.01 | -0.08% | 12.86 | 13.07 | 107,011 |
| 17 Apr 2024 | 12.90 | -0.19 | -1.45% | 12.85 | 13.10 | 161,627 |
| 16 Apr 2024 | 13.09 | 0.01 | 0.08% | 13.03 | 13.17 | 173,019 |
| 15 Apr 2024 | 13.08 | 0.03 | 0.23% | 12.98 | 13.30 | 250,331 |
| 12 Apr 2024 | 13.05 | -0.55 | -4.04% | 13.05 | 13.45 | 358,186 |
| 11 Apr 2024 | 13.60 | 0.06 | 0.44% | 13.49 | 13.69 | 208,086 |
| 10 Apr 2024 | 13.54 | 0.45 | 3.44% | 13.34 | 13.58 | 195,540 |
| 09 Apr 2024 | 13.09 | 0.20 | 1.55% | 12.92 | 13.11 | 128,184 |
| 08 Apr 2024 | 12.89 | -0.04 | -0.31% | 12.85 | 13.03 | 119,447 |
| 05 Apr 2024 | 12.93 | -0.04 | -0.31% | 12.87 | 13.04 | 80,813 |
| 04 Apr 2024 | 12.97 | -0.08 | -0.61% | 12.96 | 13.16 | 102,591 |
| 03 Apr 2024 | 13.05 | -0.10 | -0.76% | 13.00 | 13.20 | 101,029 |
| 02 Apr 2024 | 13.15 | -0.08 | -0.60% | 13.07 | 13.22 | 102,653 |
| 01 Apr 2024 | 13.23 | 0.32 | 2.48% | 13.04 | 13.28 | 259,896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
