We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco B3 SA | BOV:BAAX39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.25 | -2.84% | 42.75 | 42.00 | 49.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.40 | 42.75 | 43.40 | 6,169 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 42.75 | -1.25 | -2.84% | 42.75 | 43.40 | 6,169 |
| 09 Jan 2025 | 44.00 | 0.10 | 0.23% | 44.00 | 44.00 | 12 |
| 08 Jan 2025 | 43.90 | -1.38 | -3.05% | 43.77 | 43.90 | 273 |
| 07 Jan 2025 | 45.28 | 0.66 | 1.48% | 41.95 | 45.28 | 42,868 |
| 06 Jan 2025 | 44.62 | 0.54 | 1.23% | 44.08 | 45.14 | 571 |
| 03 Jan 2025 | 44.08 | 0.00 | 0.00% | 44.08 | 44.08 | 0 |
| 02 Jan 2025 | 44.08 | -0.62 | -1.39% | 42.97 | 44.74 | 303 |
| 30 Dec 2024 | 44.70 | -0.50 | -1.11% | 44.70 | 45.02 | 155 |
| 27 Dec 2024 | 45.20 | -1.81 | -3.85% | 43.32 | 47.01 | 147,948 |
| 26 Dec 2024 | 47.01 | 1.77 | 3.91% | 43.08 | 47.01 | 10,767 |
| 23 Dec 2024 | 45.24 | 1.04 | 2.35% | 44.96 | 45.30 | 459 |
| 20 Dec 2024 | 44.20 | -0.30 | -0.67% | 43.99 | 44.26 | 3,083 |
| 19 Dec 2024 | 44.50 | -0.94 | -2.07% | 44.40 | 45.00 | 23,546 |
| 18 Dec 2024 | 45.44 | 0.59 | 1.32% | 44.85 | 45.77 | 33,472 |
| 17 Dec 2024 | 44.85 | -1.27 | -2.75% | 44.85 | 45.42 | 400 |
| 16 Dec 2024 | 46.12 | 0.59 | 1.30% | 42.80 | 46.12 | 58,801 |
| 13 Dec 2024 | 45.53 | 0.65 | 1.45% | 45.30 | 45.53 | 53 |
| 12 Dec 2024 | 44.88 | -0.52 | -1.15% | 44.88 | 44.88 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
