ADVFN

Data Download:

Name	Symbol	Market	Type
Banco B3 SA	BOV:BAAX39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.17	-0.47%	35.67

High Price	Low Price	Open Price	Traded	Last Trade
35.67	35.67	35.67	450	01:41:10

Banco B3 (BAAX39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	35.67	-0.17	-0.47%	35.67	35.67	450
02 May 2024	35.84	0.50	1.41%	35.34	35.84	226
30 Apr 2024	35.34	0.12	0.34%	35.26	35.37	162
29 Apr 2024	35.22	0.20	0.57%	34.59	35.22	710
26 Apr 2024	35.02	0.13	0.37%	34.92	35.02	3
25 Apr 2024	34.89	0.23	0.66%	34.83	34.95	27,440
24 Apr 2024	34.66	0.29	0.84%	34.65	35.08	4,435
23 Apr 2024	34.37	0.02	0.06%	33.67	34.37	4,112
22 Apr 2024	34.35	0.31	0.91%	34.34	34.38	41
19 Apr 2024	34.04	-0.68	-1.96%	34.01	34.04	88
18 Apr 2024	34.72	0.11	0.32%	34.62	34.82	81
17 Apr 2024	34.61	0.00	0.00%	34.61	34.61	0
16 Apr 2024	34.61	0.26	0.76%	34.04	34.65	44,749
15 Apr 2024	34.35	0.16	0.47%	34.35	34.70	25,002
12 Apr 2024	34.19	-0.68	-1.95%	34.19	34.48	1,753
11 Apr 2024	34.87	0.52	1.51%	34.37	34.87	5,926
10 Apr 2024	34.35	0.02	0.06%	34.35	34.35	1
09 Apr 2024	34.33	-0.08	-0.23%	34.32	34.40	10,158
08 Apr 2024	34.41	-0.04	-0.12%	34.41	35.58	3,694
05 Apr 2024	34.45	0.18	0.53%	34.14	34.49	11