We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco B3 SA | BOV:BAAX39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -0.64% | 43.32 | 40.00 | 50.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.69 | 42.10 | 43.60 | 20,376 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 43.32 | -0.28 | -0.64% | 42.10 | 43.69 | 20,376 |
| 18 Mar 2025 | 43.60 | 0.20 | 0.46% | 43.47 | 43.67 | 46,255 |
| 17 Mar 2025 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 0 |
| 14 Mar 2025 | 43.40 | 0.15 | 0.35% | 43.40 | 43.50 | 11 |
| 13 Mar 2025 | 43.25 | -0.39 | -0.89% | 43.25 | 43.52 | 31 |
| 12 Mar 2025 | 43.64 | 0.24 | 0.55% | 43.64 | 43.68 | 237 |
| 11 Mar 2025 | 43.40 | -0.54 | -1.23% | 43.40 | 43.70 | 501 |
| 10 Mar 2025 | 43.94 | 0.00 | 0.00% | 43.94 | 43.94 | 0 |
| 07 Mar 2025 | 43.94 | 0.24 | 0.55% | 43.94 | 44.06 | 29 |
| 06 Mar 2025 | 43.70 | -0.21 | -0.48% | 43.70 | 44.35 | 25 |
| 05 Mar 2025 | 43.91 | 0.68 | 1.57% | 43.91 | 43.91 | 47 |
| 28 Feb 2025 | 43.23 | -0.72 | -1.64% | 42.77 | 43.49 | 10,092 |
| 27 Feb 2025 | 43.95 | -0.37 | -0.83% | 43.95 | 44.32 | 169 |
| 26 Feb 2025 | 44.32 | 1.04 | 2.40% | 43.83 | 44.32 | 14,289 |
| 25 Feb 2025 | 43.28 | 0.00 | 0.00% | 43.28 | 43.28 | 9 |
| 24 Feb 2025 | 43.28 | -0.58 | -1.32% | 43.28 | 43.79 | 4 |
| 21 Feb 2025 | 43.86 | -2.29 | -4.96% | 43.86 | 44.07 | 11,422 |
| 20 Feb 2025 | 46.15 | 2.71 | 6.24% | 42.40 | 46.15 | 56,998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
