We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Itau | BOV:B5P211 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.26% | 90.86 | 90.76 | 90.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.20 | 90.75 | 91.02 | 22,616 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 90.86 | -0.16 | -0.18% | 90.75 | 91.20 | 22,573 |
| 12 Dec 2024 | 91.02 | -0.33 | -0.36% | 90.98 | 91.72 | 182,589 |
| 11 Dec 2024 | 91.35 | -0.09 | -0.10% | 91.35 | 91.73 | 31,140 |
| 10 Dec 2024 | 91.44 | 0.33 | 0.36% | 91.06 | 91.44 | 65,412 |
| 09 Dec 2024 | 91.11 | 0.09 | 0.10% | 91.00 | 91.49 | 27,794 |
| 06 Dec 2024 | 91.02 | -0.54 | -0.59% | 91.00 | 91.55 | 43,589 |
| 05 Dec 2024 | 91.56 | 0.02 | 0.02% | 91.35 | 91.88 | 20,306 |
| 04 Dec 2024 | 91.54 | -0.05 | -0.05% | 91.42 | 91.71 | 98,013 |
| 03 Dec 2024 | 91.59 | -0.06 | -0.07% | 91.48 | 91.72 | 18,283 |
| 02 Dec 2024 | 91.65 | 0.11 | 0.12% | 91.50 | 91.74 | 40,667 |
| 29 Nov 2024 | 91.54 | 0.13 | 0.14% | 91.17 | 91.71 | 201,014 |
| 28 Nov 2024 | 91.41 | -0.24 | -0.26% | 91.39 | 91.67 | 42,030 |
| 27 Nov 2024 | 91.65 | -0.17 | -0.19% | 91.55 | 91.96 | 39,995 |
| 26 Nov 2024 | 91.82 | -0.08 | -0.09% | 91.70 | 91.90 | 43,305 |
| 25 Nov 2024 | 91.90 | 0.04 | 0.04% | 91.72 | 92.05 | 65,678 |
| 22 Nov 2024 | 91.86 | -0.08 | -0.09% | 91.43 | 92.06 | 339,273 |
| 21 Nov 2024 | 91.94 | 0.23 | 0.25% | 91.56 | 91.94 | 42,726 |
| 19 Nov 2024 | 91.71 | 0.41 | 0.45% | 91.00 | 91.75 | 40,373 |
| 18 Nov 2024 | 91.30 | -0.39 | -0.43% | 90.35 | 91.89 | 538,804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
