ADVFN

Data Download:

Name	Symbol	Market	Type
Itau	BOV:B5P211	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.07%	88.38	88.37	88.38

High Price	Low Price	Open Price	Traded	Last Trade
88.49	88.20	88.35	2,818	15:10:06

Itau (B5P211) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	88.35	-0.08	-0.09%	88.29	88.43	40,621
10 May 2024	88.43	0.23	0.26%	88.18	88.43	24,769
09 May 2024	88.20	0.10	0.11%	88.01	88.20	25,899
08 May 2024	88.10	0.04	0.05%	87.91	88.22	51,351
07 May 2024	88.06	0.03	0.03%	88.02	88.38	55,220
06 May 2024	88.03	0.02	0.02%	87.89	88.08	101,018
03 May 2024	88.01	0.12	0.14%	87.87	88.24	21,286
02 May 2024	87.89	0.09	0.10%	87.66	87.90	24,708
30 Apr 2024	87.80	-0.11	-0.13%	87.60	88.33	27,640
29 Apr 2024	87.91	0.07	0.08%	87.85	87.97	18,181
26 Apr 2024	87.84	0.15	0.17%	87.71	88.02	503,974
25 Apr 2024	87.69	0.03	0.03%	87.53	87.87	42,875
24 Apr 2024	87.66	-0.04	-0.05%	87.60	87.87	33,352
23 Apr 2024	87.70	-0.02	-0.02%	87.60	87.91	32,820
22 Apr 2024	87.72	0.09	0.10%	87.63	87.85	40,413
19 Apr 2024	87.63	0.10	0.11%	87.50	87.88	35,207
18 Apr 2024	87.53	0.11	0.13%	87.34	87.68	70,692
17 Apr 2024	87.42	-0.24	-0.27%	87.28	88.03	69,215
16 Apr 2024	87.66	-0.22	-0.25%	87.60	87.94	36,087
15 Apr 2024	87.88	-0.14	-0.16%	87.75	88.14	59,907