Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Brazil
BOV
Bradesco IMAB5 Fundo de Indice (B5MB11)
Bradesco IMAB5 Fundo de Indice (B5MB11) Historical

B5MB11 Bradesco IMAB5 Fundo de Indice

113.08

0.53 (0.47%)

Last Updated: 13:52:32

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bradesco IMAB5 Fundo de Indice	BOV:B5MB11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.53	0.47%	113.08	113.08	113.53

High Price	Low Price	Open Price	Traded	Last Trade
113.08	113.08	113.08	45	13:52:32

Bradesco IMAB5 Fundo de ... (B5MB11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	112.55	0.24	0.21%	112.44	114.00	2,905
07 Mar 2025	112.31	0.17	0.15%	112.31	113.15	33,623
06 Mar 2025	112.14	-0.29	-0.26%	111.76	113.10	2,145
05 Mar 2025	112.43	1.17	1.05%	112.34	112.43	69,250
28 Feb 2025	111.26	-0.59	-0.53%	111.07	111.87	2,102
27 Feb 2025	111.85	-0.15	-0.13%	111.85	112.48	1,119
26 Feb 2025	112.00	-0.59	-0.52%	112.00	112.74	49,126
25 Feb 2025	112.59	0.15	0.13%	112.18	113.00	553
24 Feb 2025	112.44	-0.71	-0.63%	112.44	113.15	617
21 Feb 2025	113.15	0.03	0.03%	113.15	114.07	560
20 Feb 2025	113.12	0.31	0.27%	112.68	113.14	28,562
19 Feb 2025	112.81	0.06	0.05%	112.81	113.10	4,042
18 Feb 2025	112.75	0.27	0.24%	112.75	113.48	24,030
17 Feb 2025	112.48	0.00	0.00%	112.48	114.07	29,570
14 Feb 2025	112.48	1.15	1.03%	109.93	112.48	1,241
13 Feb 2025	111.33	0.41	0.37%	111.00	111.33	706
12 Feb 2025	110.92	-0.17	-0.15%	110.10	111.22	1,194
11 Feb 2025	111.09	0.64	0.58%	110.45	111.42	1,412

Download more Bradesco IMAB5 Fundo de Indice Historical Data

Bradesco IMAB5 Fundo de ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions