We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bradesco IMAB5 Fundo de Indice | BOV:B5MB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.14% | 110.49 | 110.10 | 113.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.00 | 110.49 | 113.00 | 39,394 | 01:17:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 110.49 | 0.15 | 0.14% | 110.49 | 113.00 | 39,394 |
| 06 Feb 2025 | 110.34 | 0.19 | 0.17% | 110.15 | 110.59 | 5,476 |
| 05 Feb 2025 | 110.15 | -0.56 | -0.51% | 110.15 | 110.71 | 2,742 |
| 04 Feb 2025 | 110.71 | -0.15 | -0.14% | 109.92 | 111.86 | 4,436 |
| 03 Feb 2025 | 110.86 | 0.07 | 0.06% | 110.86 | 111.79 | 14,163 |
| 31 Jan 2025 | 110.79 | -0.69 | -0.62% | 110.79 | 111.13 | 1,603 |
| 30 Jan 2025 | 111.48 | 1.79 | 1.63% | 110.27 | 111.48 | 3,054 |
| 29 Jan 2025 | 109.69 | -0.01 | -0.01% | 109.04 | 109.69 | 1,382 |
| 28 Jan 2025 | 109.70 | 0.04 | 0.04% | 109.69 | 109.78 | 3,720 |
| 27 Jan 2025 | 109.66 | 0.00 | 0.00% | 109.66 | 109.66 | 3,710 |
| 24 Jan 2025 | 109.66 | 0.35 | 0.32% | 109.20 | 109.66 | 26,914 |
| 23 Jan 2025 | 109.31 | 0.30 | 0.28% | 109.30 | 109.31 | 510 |
| 22 Jan 2025 | 109.01 | 0.00 | 0.00% | 109.01 | 109.01 | 0 |
| 21 Jan 2025 | 109.01 | -0.59 | -0.54% | 109.01 | 109.27 | 14,698 |
| 20 Jan 2025 | 109.60 | -0.42 | -0.38% | 109.60 | 110.51 | 747 |
| 17 Jan 2025 | 110.02 | -0.88 | -0.79% | 110.02 | 111.11 | 83,016 |
| 16 Jan 2025 | 110.90 | -0.34 | -0.31% | 110.90 | 111.18 | 725 |
| 15 Jan 2025 | 111.24 | 0.15 | 0.14% | 111.24 | 111.88 | 91,111 |
| 14 Jan 2025 | 111.09 | 0.24 | 0.22% | 110.35 | 111.12 | 1,145 |
| 13 Jan 2025 | 110.85 | -0.46 | -0.41% | 110.85 | 111.81 | 509 |
| 10 Jan 2025 | 111.31 | 0.05 | 0.04% | 111.31 | 111.53 | 320,739 |
| 09 Jan 2025 | 111.26 | 0.29 | 0.26% | 110.97 | 111.78 | 37,153 |
| 08 Jan 2025 | 110.97 | 0.09 | 0.08% | 110.97 | 111.87 | 22,003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
