We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bradesco IMAB5 Fundo de Indice | BOV:B5MB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 116.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:59:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 116.65 | -0.25 | -0.21% | 116.65 | 116.89 | 908 |
| 24 Apr 2024 | 116.90 | -0.30 | -0.26% | 116.50 | 117.20 | 6,378 |
| 23 Apr 2024 | 117.20 | -0.05 | -0.04% | 117.20 | 117.45 | 513 |
| 22 Apr 2024 | 117.25 | 0.35 | 0.30% | 116.65 | 117.50 | 1,940,023 |
| 19 Apr 2024 | 116.90 | 0.50 | 0.43% | 116.64 | 117.46 | 1,052 |
| 18 Apr 2024 | 116.40 | -0.50 | -0.43% | 116.40 | 117.16 | 608 |
| 17 Apr 2024 | 116.90 | -0.20 | -0.17% | 116.90 | 117.48 | 505 |
| 16 Apr 2024 | 117.10 | -0.15 | -0.13% | 116.50 | 117.38 | 525 |
| 15 Apr 2024 | 117.25 | -0.30 | -0.26% | 117.02 | 117.84 | 635 |
| 12 Apr 2024 | 117.55 | -0.25 | -0.21% | 117.14 | 117.96 | 1,562 |
| 11 Apr 2024 | 117.80 | -0.30 | -0.25% | 117.20 | 118.10 | 557 |
| 10 Apr 2024 | 118.10 | -0.35 | -0.30% | 117.81 | 118.60 | 562 |
| 09 Apr 2024 | 118.45 | -0.15 | -0.13% | 118.30 | 118.60 | 719 |
| 08 Apr 2024 | 118.60 | 0.25 | 0.21% | 118.35 | 118.60 | 573 |
| 05 Apr 2024 | 118.35 | 0.35 | 0.30% | 118.35 | 118.80 | 557 |
| 04 Apr 2024 | 118.00 | -0.30 | -0.25% | 118.00 | 119.01 | 507 |
| 03 Apr 2024 | 118.30 | 0.20 | 0.17% | 118.00 | 118.66 | 2,473 |
| 02 Apr 2024 | 118.10 | -0.25 | -0.21% | 118.10 | 118.83 | 1,081 |
| 01 Apr 2024 | 118.35 | -0.90 | -0.75% | 118.35 | 119.28 | 2,111 |
| 28 Mar 2024 | 119.25 | 0.10 | 0.08% | 118.65 | 119.49 | 663 |
| 27 Mar 2024 | 119.15 | -0.82 | -0.68% | 118.90 | 119.15 | 803 |
| 26 Mar 2024 | 119.97 | 0.92 | 0.77% | 118.85 | 119.97 | 748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
