ADVFN

Data Download:

Name	Symbol	Market	Type
B3 SA - Brasil Bolsa Balcao	BOV:B3SA3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.29	2.88%	10.37	10.35	10.37

High Price	Low Price	Open Price	Traded	Last Trade
10.40	10.06	10.12	63,378	20:54:42

B3 SA - Brasil Bolsa Bal... ON (B3SA3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	10.09	-0.32	-3.07%	10.06	10.31	79,704
12 Jun 2024	10.41	-0.16	-1.51%	10.28	10.73	62,512
11 Jun 2024	10.57	0.07	0.67%	10.51	10.65	37,004
10 Jun 2024	10.50	-0.25	-2.33%	10.50	10.83	68,329
07 Jun 2024	10.75	-0.36	-3.24%	10.73	10.99	50,890
06 Jun 2024	11.11	0.37	3.45%	10.71	11.15	47,096
05 Jun 2024	10.74	-0.02	-0.19%	10.65	10.80	50,289
04 Jun 2024	10.76	0.08	0.75%	10.64	10.81	48,433
03 Jun 2024	10.68	-0.03	-0.28%	10.66	10.85	60,492
31 May 2024	10.71	-0.19	-1.74%	10.70	10.91	75,367
29 May 2024	10.90	-0.16	-1.45%	10.86	11.13	48,564
28 May 2024	11.06	-0.05	-0.45%	11.03	11.26	35,303
27 May 2024	11.11	-0.04	-0.36%	11.04	11.24	43,270
24 May 2024	11.15	0.00	0.00%	11.01	11.22	36,853
23 May 2024	11.15	0.09	0.81%	10.94	11.26	49,496
22 May 2024	11.06	-0.35	-3.07%	11.05	11.38	57,023
21 May 2024	11.41	-0.01	-0.09%	11.33	11.50	37,317
20 May 2024	11.42	0.04	0.35%	11.18	11.50	48,339
17 May 2024	11.38	-0.27	-2.32%	11.31	11.62	40,115
16 May 2024	11.65	0.10	0.87%	11.45	11.67	35,630
15 May 2024	11.55	0.07	0.61%	11.49	11.71	39,804
14 May 2024	11.48	0.27	2.41%	11.23	11.60	40,176