ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
B3 SA - Brasil Bolsa Balcao	BOV:B3SA3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.29	2.91%	10.27	10.06	10.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.36	9.94	9.98	63,902,800	00:00:00

B3 SA - Brasil Bolsa Bal... ON (B3SA3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	10.27	0.29	2.91%	9.94	10.36	63,696,600
19 Dec 2024	9.98	0.12	1.22%	9.80	10.11	58,258,000
18 Dec 2024	9.86	-0.26	-2.57%	9.79	10.06	83,174,900
17 Dec 2024	10.12	0.00	0.00%	10.00	10.29	67,956,300
16 Dec 2024	10.12	-0.10	-0.98%	10.10	10.50	89,670,800
13 Dec 2024	10.22	-0.06	-0.58%	10.17	10.47	149,191,600
12 Dec 2024	10.28	-0.11	-1.06%	10.10	10.35	97,737,700
11 Dec 2024	10.39	0.23	2.26%	10.04	10.62	90,179,100
10 Dec 2024	10.16	0.16	1.60%	9.97	10.16	73,907,300
09 Dec 2024	10.00	0.07	0.70%	9.90	10.11	59,942,400
06 Dec 2024	9.93	0.15	1.53%	9.80	10.20	128,233,000
05 Dec 2024	9.78	0.21	2.19%	9.67	9.85	54,294,600
04 Dec 2024	9.57	0.11	1.16%	9.40	9.64	35,039,100
03 Dec 2024	9.46	0.09	0.96%	9.31	9.49	39,449,100
02 Dec 2024	9.37	0.11	1.19%	9.14	9.42	78,340,300
29 Nov 2024	9.26	0.11	1.20%	8.99	9.34	81,893,900
28 Nov 2024	9.15	-0.61	-6.25%	9.15	9.82	65,340,600
27 Nov 2024	9.76	-0.42	-4.13%	9.76	10.19	57,603,000
26 Nov 2024	10.18	0.04	0.39%	10.03	10.25	52,418,300
25 Nov 2024	10.14	0.12	1.20%	9.97	10.19	85,622,700
22 Nov 2024	10.02	0.20	2.04%	9.83	10.02	59,121,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.25	10.50	9.79	10.09	89,650,320	0.02	0.20%
1 Month	9.96	10.62	8.99	9.93	75,368,710	0.31	3.11%
3 Months	10.84	11.01	8.99	10.26	55,107,434	-0.57	-5.26%
6 Months	10.61	13.02	8.99	10.88	48,072,326	-0.34	-3.20%
1 Year	14.51	14.74	8.99	11.41	44,685,650	-4.24	-29.22%
3 Years	12.06	16.33	8.99	12.30	43,048,808	-1.79	-14.84%
5 Years	16.1835	23.2407	8.99	13.15	34,943,204	-5.91	-36.54%