ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
B3 SA - Brasil Bolsa Balcao	BOV:B3SA3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.45	4.16%	11.28	11.16	11.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.27	10.87	10.97	60,635,700	00:00:00

B3 SA - Brasil Bolsa Bal... ON (B3SA3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	11.22	0.41	3.79%	10.87	11.27	60,633,500
25 Apr 2024	10.81	-0.12	-1.10%	10.75	10.94	32,506,400
24 Apr 2024	10.93	-0.22	-1.97%	10.89	11.10	44,999,900
23 Apr 2024	11.15	-0.14	-1.24%	11.04	11.24	44,038,100
22 Apr 2024	11.29	0.11	0.98%	11.17	11.34	31,309,000
19 Apr 2024	11.18	0.04	0.36%	11.12	11.33	39,326,400
18 Apr 2024	11.14	-0.08	-0.71%	11.05	11.38	39,400,100
17 Apr 2024	11.22	-0.08	-0.71%	11.14	11.49	48,251,700
16 Apr 2024	11.30	-0.17	-1.48%	11.15	11.46	49,005,400
15 Apr 2024	11.47	-0.25	-2.13%	11.34	11.77	50,689,900
12 Apr 2024	11.72	-0.24	-2.01%	11.71	11.99	38,488,300
11 Apr 2024	11.96	-0.01	-0.08%	11.83	12.06	37,508,800
10 Apr 2024	11.97	-0.44	-3.55%	11.90	12.32	50,512,000
09 Apr 2024	12.41	0.25	2.06%	11.98	12.41	37,551,500
08 Apr 2024	12.16	0.16	1.33%	12.00	12.20	33,427,500
05 Apr 2024	12.00	0.03	0.25%	11.91	12.20	45,682,800
04 Apr 2024	11.97	0.26	2.22%	11.90	12.24	72,550,200
03 Apr 2024	11.71	-0.07	-0.59%	11.51	11.78	61,057,700
02 Apr 2024	11.78	0.04	0.34%	11.62	11.85	61,592,000
01 Apr 2024	11.74	-0.23	-1.92%	11.72	12.11	48,557,100
28 Mar 2024	11.97	-0.06	-0.50%	11.93	12.13	20,298,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.14	11.34	10.75	11.07	38,435,960	0.14	1.26%
1 Month	12.06	12.41	10.75	11.60	45,602,884	-0.78	-6.47%
3 Months	13.26	13.50	10.75	12.24	42,840,370	-1.98	-14.93%
6 Months	11.66	15.13	10.75	12.77	38,053,934	-0.38	-3.26%
1 Year	11.80	15.52	10.75	13.04	36,794,306	-0.52	-4.41%
3 Years	17.9362	18.0128	9.71	13.13	41,462,478	-6.66	-37.11%
5 Years	11.5254	23.2407	9.71	13.66	29,854,085	-0.24539	-2.13%