ADVFN

Data Download:

Name	Symbol	Market	Type
It Now Ibovespa B3 Br Plus	BOV:B3BR11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.14	2.41%	48.47	45.50	50.23

High Price	Low Price	Open Price	Traded	Last Trade
48.82	48.22	48.22	63	00:00:00

It Now Ibovespa B3 Br Plus (B3BR11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	48.47	1.14	2.41%	48.22	48.82	63
30 Jan 2025	47.33	0.00	0.00%	47.33	47.33	0
29 Jan 2025	47.33	-0.04	-0.08%	47.33	47.33	1
28 Jan 2025	47.37	-0.02	-0.04%	47.35	48.22	819
27 Jan 2025	47.39	0.59	1.26%	46.70	47.39	49
24 Jan 2025	46.80	0.24	0.52%	46.77	46.80	32
23 Jan 2025	46.56	-0.09	-0.19%	46.54	47.12	38
22 Jan 2025	46.65	0.00	0.00%	46.65	46.65	0
21 Jan 2025	46.65	0.05	0.11%	46.57	46.69	14
20 Jan 2025	46.60	0.15	0.32%	46.60	46.60	50
17 Jan 2025	46.45	0.46	1.00%	45.83	46.63	112
16 Jan 2025	45.99	-0.14	-0.30%	45.99	46.00	544
15 Jan 2025	46.13	0.96	2.13%	45.81	46.13	105
14 Jan 2025	45.17	0.00	0.00%	45.17	45.17	6
13 Jan 2025	45.17	0.02	0.04%	44.73	45.21	1,102
10 Jan 2025	45.15	-0.34	-0.75%	45.15	45.16	2
09 Jan 2025	45.49	0.10	0.22%	45.39	45.55	200
08 Jan 2025	45.39	-0.54	-1.18%	45.15	45.49	30
07 Jan 2025	45.93	0.43	0.95%	45.89	46.54	164
06 Jan 2025	45.50	0.40	0.89%	45.10	45.50	125
03 Jan 2025	45.10	-0.46	-1.01%	45.10	45.37	105
02 Jan 2025	45.56	-0.06	-0.13%	45.10	47.80	34,269