We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Beyond Meat Inc | BOV:B2YN34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.92% | 1.08 | 0.99 | 1.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 1.06 | 1.11 | 15,014 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.08 | -0.01 | -0.92% | 1.06 | 1.15 | 15,014 |
| 20 Dec 2024 | 1.09 | 0.03 | 2.83% | 0.99 | 1.09 | 2,199 |
| 19 Dec 2024 | 1.06 | -0.07 | -6.19% | 1.03 | 1.18 | 4,220 |
| 18 Dec 2024 | 1.13 | -0.04 | -3.42% | 1.13 | 1.19 | 2,049 |
| 17 Dec 2024 | 1.17 | 0.02 | 1.74% | 1.11 | 1.23 | 6,617 |
| 16 Dec 2024 | 1.15 | 0.01 | 0.88% | 1.12 | 1.19 | 3,433 |
| 13 Dec 2024 | 1.14 | -0.04 | -3.39% | 1.12 | 1.20 | 12,619 |
| 12 Dec 2024 | 1.18 | -0.02 | -1.67% | 1.16 | 1.23 | 15,155 |
| 11 Dec 2024 | 1.20 | -0.06 | -4.76% | 1.19 | 1.45 | 45,618 |
| 10 Dec 2024 | 1.26 | -0.10 | -7.35% | 1.25 | 1.36 | 25,924 |
| 09 Dec 2024 | 1.36 | -0.03 | -2.16% | 1.36 | 1.43 | 3,875 |
| 06 Dec 2024 | 1.39 | 0.03 | 2.21% | 1.35 | 1.40 | 13,458 |
| 05 Dec 2024 | 1.36 | -0.04 | -2.86% | 1.35 | 1.41 | 22,352 |
| 04 Dec 2024 | 1.40 | -0.08 | -5.41% | 1.40 | 1.49 | 21,310 |
| 03 Dec 2024 | 1.48 | -0.02 | -1.33% | 1.46 | 1.63 | 598 |
| 02 Dec 2024 | 1.50 | -0.05 | -3.23% | 1.47 | 1.63 | 1,667 |
| 29 Nov 2024 | 1.55 | -0.10 | -6.06% | 1.41 | 1.61 | 1,102 |
| 28 Nov 2024 | 1.65 | 0.09 | 5.77% | 1.38 | 1.68 | 11,680 |
| 27 Nov 2024 | 1.56 | 0.05 | 3.31% | 1.55 | 1.62 | 160 |
| 26 Nov 2024 | 1.51 | 0.01 | 0.67% | 1.50 | 1.54 | 247 |
| 25 Nov 2024 | 1.50 | 0.07 | 4.90% | 1.40 | 1.52 | 59,955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
