Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bumble Inc | BOV:B2MB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.36 | 5.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 0 |
| 26 Mar 2025 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 0 |
| 25 Mar 2025 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 0 |
| 24 Mar 2025 | 5.36 | 0.03 | 0.56% | 5.25 | 5.36 | 6 |
| 21 Mar 2025 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 20 Mar 2025 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 3 |
| 19 Mar 2025 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 18 Mar 2025 | 5.33 | -0.17 | -3.09% | 5.27 | 5.50 | 54 |
| 17 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 14 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 13 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 12 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 11 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 10 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 07 Mar 2025 | 5.50 | 0.02 | 0.36% | 5.50 | 5.50 | 1 |
| 06 Mar 2025 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 9 |
| 05 Mar 2025 | 5.48 | -0.53 | -8.82% | 5.48 | 5.75 | 37 |
| 28 Feb 2025 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
