Bumble Inc Price History - Historical Data for B2MB34

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bumble Inc (B2MB34)
Bumble Inc (B2MB34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bumble Inc	BOV:B2MB34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.23

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:59:54

Bumble (B2MB34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	12.23	0.00	0.00%	12.23	12.23	0
27 May 2024	12.23	0.00	0.00%	12.23	12.23	0
24 May 2024	12.23	0.00	0.00%	12.23	12.23	0
23 May 2024	12.23	-0.23	-1.85%	12.23	12.23	2
22 May 2024	12.46	0.00	0.00%	12.46	12.46	0
21 May 2024	12.46	0.00	0.00%	12.46	12.46	0
20 May 2024	12.46	0.44	3.66%	12.46	12.46	1
17 May 2024	12.02	0.00	0.00%	12.02	12.02	0
16 May 2024	12.02	0.00	0.00%	12.02	12.02	0
15 May 2024	12.02	0.00	0.00%	12.02	12.02	0
14 May 2024	12.02	0.00	0.00%	12.02	12.02	0
13 May 2024	12.02	0.23	1.95%	12.02	12.02	3
10 May 2024	11.79	0.00	0.00%	11.79	11.79	0
09 May 2024	11.79	1.05	9.78%	11.25	11.81	5
08 May 2024	10.74	0.00	0.00%	10.74	10.74	1
07 May 2024	10.74	0.00	0.00%	10.74	10.74	0
06 May 2024	10.74	0.00	0.00%	10.74	10.74	0
03 May 2024	10.74	0.00	0.00%	10.74	10.74	0
02 May 2024	10.74	0.00	0.00%	10.74	10.74	0
30 Apr 2024	10.74	0.00	0.00%	10.74	10.74	0
29 Apr 2024	10.74	0.00	0.00%	10.74	10.74	0

Download more Bumble Inc Historical Data

Pool of Stake Master Token

BiVictriX Therapeutics (PK)

ELETF375 Ex:37,1

Fundo de Investimento Im...

Sherwin Williams

New Star Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions