We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bumble Inc | BOV:B2MB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.29 | 9.33 | 9.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:49:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0 |
| 23 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0 |
| 22 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0 |
| 21 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0 |
| 20 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0 |
| 17 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0 |
| 16 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0 |
| 15 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0 |
| 14 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0 |
| 13 Jan 2025 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0 |
| 10 Jan 2025 | 9.29 | -0.79 | -7.84% | 9.28 | 9.42 | 71 |
| 09 Jan 2025 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 0 |
| 08 Jan 2025 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 0 |
| 07 Jan 2025 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 0 |
| 06 Jan 2025 | 10.08 | 0.29 | 2.96% | 10.08 | 10.08 | 1 |
| 03 Jan 2025 | 9.79 | -0.12 | -1.21% | 9.79 | 9.79 | 5 |
| 02 Jan 2025 | 9.91 | 0.23 | 2.38% | 9.32 | 9.91 | 7 |
| 30 Dec 2024 | 9.68 | -0.08 | -0.82% | 9.68 | 9.68 | 1 |
| 27 Dec 2024 | 9.76 | 0.07 | 0.72% | 9.76 | 9.96 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
