ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,346.615
1.67%
Brent Oil
83.95
0.47%
Bitcoin
63,053.65
3.05%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. BorgWarner Inc (B1WA34)

  7. BorgWarner Inc (B1WA34) Historical

B1WA34 BorgWarner Inc

176.76
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BorgWarner Inc BOV:B1WA34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 176.76 147.00
High Price Low Price Open Price Traded Last Trade
0 21:59:54

BorgWarner (B1WA34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 May 2024176.760.000.00%176.76176.760
07 May 2024176.760.000.00%176.76176.760
06 May 2024176.760.000.00%176.76176.760
03 May 2024176.760.000.00%176.76176.760
02 May 2024176.760.000.00%176.76176.760
30 Apr 2024176.760.000.00%176.76176.760
29 Apr 2024176.760.000.00%176.76176.760
26 Apr 2024176.760.000.00%176.76176.760
25 Apr 2024176.760.000.00%176.76176.760
24 Apr 2024176.760.000.00%176.76176.760
23 Apr 2024176.760.000.00%176.76176.760
22 Apr 2024176.760.000.00%176.76176.760
19 Apr 2024176.760.000.00%176.76176.760
18 Apr 2024176.760.000.00%176.76176.760
17 Apr 2024176.760.000.00%176.76176.760
16 Apr 2024176.760.000.00%176.76176.760
15 Apr 2024176.760.000.00%176.76176.760
12 Apr 2024176.760.000.00%176.76176.760
11 Apr 2024176.760.000.00%176.76176.760
10 Apr 2024176.760.720.41%176.76176.761
09 Apr 2024176.040.000.00%176.04176.040
Download more BorgWarner Inc Historical Data

Your Recent History

BOV
B1WA34
BorgWarner
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved