Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
British American Tobacco Plc (B1TI34)
British American Tobacco Plc (B1TI34) Historical

B1TI34 British American Tobacco Plc

46.86

2.21 (4.95%)

Last Updated: 19:34:12

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
British American Tobacco Plc	BOV:B1TI34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	2.21	4.95%	46.86	46.77	46.86

High Price	Low Price	Open Price	Traded	Last Trade
46.86	46.12	46.12	11,433	19:34:12

British American Tobacco (B1TI34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	44.65	0.89	2.03%	43.58	44.83	404
23 Jan 2025	43.76	0.35	0.81%	43.41	44.05	424
22 Jan 2025	43.41	-0.96	-2.16%	43.15	44.21	1,482
21 Jan 2025	44.37	0.85	1.95%	43.77	44.37	2,087
20 Jan 2025	43.52	-0.58	-1.32%	43.52	44.43	389
17 Jan 2025	44.10	0.55	1.26%	43.66	44.13	680
16 Jan 2025	43.55	0.47	1.09%	42.52	43.61	1,239
15 Jan 2025	43.08	-0.03	-0.07%	42.72	43.21	1,543
14 Jan 2025	43.11	-0.09	-0.21%	42.27	43.26	7,091
13 Jan 2025	43.20	-6.78	-13.57%	42.60	49.89	3,596
10 Jan 2025	49.98	2.36	4.96%	43.69	49.98	8,074
09 Jan 2025	47.62	1.27	2.74%	43.10	47.62	2,719
08 Jan 2025	46.35	1.58	3.53%	44.72	46.35	961
07 Jan 2025	44.77	-0.53	-1.17%	44.53	45.99	383
06 Jan 2025	45.30	0.06	0.13%	45.15	45.62	2,022
03 Jan 2025	45.24	0.18	0.40%	45.06	45.83	10,239
02 Jan 2025	45.06	0.36	0.81%	44.92	45.65	5,470
30 Dec 2024	44.70	-0.16	-0.36%	44.35	45.30	820
27 Dec 2024	44.86	-0.24	-0.53%	44.68	45.30	442

Download more British American Tobacco Plc Historical Data

British American Tobacco

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions