ADVFN

Data Download:

Name	Symbol	Market	Type
British American Tobacco Plc	BOV:B1TI34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.36	-1.12%	31.84	31.51	33.09

High Price	Low Price	Open Price	Traded	Last Trade
32.37	31.84	32.22	7,527	23:45:00

British American Tobacco (B1TI34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	31.84	-0.36	-1.12%	31.84	32.37	7,527
17 May 2024	32.20	-0.23	-0.71%	32.20	32.43	12,413
16 May 2024	32.43	0.28	0.87%	32.25	32.52	1,383
15 May 2024	32.15	0.21	0.66%	32.12	32.46	1,510
14 May 2024	31.94	-0.04	-0.13%	31.85	32.04	916
13 May 2024	31.98	0.29	0.92%	31.59	32.07	1,967
10 May 2024	31.69	0.39	1.25%	31.37	31.69	1,628
09 May 2024	31.30	0.55	1.79%	30.86	31.30	1,110
08 May 2024	30.75	0.33	1.08%	30.53	30.78	1,542
07 May 2024	30.42	0.04	0.13%	30.27	30.58	987
06 May 2024	30.38	0.43	1.44%	30.29	30.42	1,021
03 May 2024	29.95	-0.50	-1.64%	29.95	30.64	4,480
02 May 2024	30.45	-0.21	-0.68%	30.33	30.66	5,534
30 Apr 2024	30.66	0.48	1.59%	30.48	30.81	824
29 Apr 2024	30.18	-0.97	-3.11%	30.15	30.52	4,965
26 Apr 2024	31.15	0.85	2.81%	29.88	31.15	3,860
25 Apr 2024	30.30	-0.15	-0.49%	30.15	30.48	1,237
24 Apr 2024	30.45	0.10	0.33%	30.24	30.46	2,167
23 Apr 2024	30.35	-0.06	-0.20%	30.27	30.66	825
22 Apr 2024	30.41	0.21	0.70%	30.27	30.54	1,182