ADVFN

Data Download:

Name	Symbol	Market	Type
Banco Santander Chile SA	BOV:B1SA34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.10%	57.90	55.28	65.00

High Price	Low Price	Open Price	Traded	Last Trade
58.26	57.90	58.26	48	20:54:52

Banco Santander Chile (B1SA34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	57.90	0.06	0.10%	57.90	58.26	48
20 Dec 2024	57.84	0.06	0.10%	57.24	57.84	134
19 Dec 2024	57.78	-1.12	-1.90%	57.78	58.90	8
18 Dec 2024	58.90	0.28	0.48%	58.90	59.52	107
17 Dec 2024	58.62	-0.24	-0.41%	58.62	58.86	4
16 Dec 2024	58.86	1.20	2.08%	58.32	59.28	9
13 Dec 2024	57.66	0.00	0.00%	57.66	57.66	0
12 Dec 2024	57.66	-0.66	-1.13%	57.66	57.66	1
11 Dec 2024	58.32	-0.36	-0.61%	57.78	58.32	2
10 Dec 2024	58.68	-0.90	-1.51%	58.50	58.80	385
09 Dec 2024	59.58	1.57	2.71%	58.01	59.58	4,111
06 Dec 2024	58.01	-0.27	-0.46%	58.01	58.68	38
05 Dec 2024	58.28	0.66	1.15%	57.60	58.28	117
04 Dec 2024	57.62	-0.91	-1.55%	57.62	58.44	30
03 Dec 2024	58.53	0.68	1.18%	57.72	58.74	1,249
02 Dec 2024	57.85	0.77	1.35%	56.91	58.00	1,815
29 Nov 2024	57.08	1.18	2.11%	57.08	58.50	160
28 Nov 2024	55.90	0.00	0.00%	55.90	55.90	0
27 Nov 2024	55.90	0.60	1.08%	55.02	55.90	13
26 Nov 2024	55.30	-0.55	-0.98%	55.30	55.65	4
25 Nov 2024	55.85	0.63	1.14%	54.98	56.05	9