We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Banco Santander Chile SA | BOV:B1SA34 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -0.11% | 46.05 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
46.98 | 45.85 | 46.11 | 140 | 01:41:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 46.05 | -0.05 | -0.11% | 45.85 | 46.98 | 140 |
02 May 2024 | 46.10 | -1.40 | -2.95% | 46.10 | 47.50 | 4 |
30 Apr 2024 | 47.50 | -0.09 | -0.19% | 47.25 | 47.59 | 15 |
29 Apr 2024 | 47.59 | 0.61 | 1.30% | 47.30 | 47.59 | 332 |
26 Apr 2024 | 46.98 | -0.02 | -0.04% | 46.98 | 47.00 | 10 |
25 Apr 2024 | 47.00 | 0.20 | 0.43% | 47.00 | 47.00 | 9 |
24 Apr 2024 | 46.80 | -0.19 | -0.40% | 46.80 | 46.98 | 6 |
23 Apr 2024 | 46.99 | -0.01 | -0.02% | 46.99 | 47.00 | 3 |
22 Apr 2024 | 47.00 | -0.15 | -0.32% | 46.70 | 47.15 | 6 |
19 Apr 2024 | 47.15 | -0.70 | -1.46% | 47.15 | 48.25 | 35 |
18 Apr 2024 | 47.85 | 0.85 | 1.81% | 47.00 | 47.85 | 18 |
17 Apr 2024 | 47.00 | -2.50 | -5.05% | 46.40 | 47.65 | 5 |
16 Apr 2024 | 49.50 | 1.15 | 2.38% | 48.31 | 49.56 | 527 |
15 Apr 2024 | 48.35 | -1.45 | -2.91% | 48.35 | 49.80 | 51 |
12 Apr 2024 | 49.80 | -0.30 | -0.60% | 49.80 | 50.10 | 28 |
11 Apr 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 4 |
10 Apr 2024 | 50.10 | -0.50 | -0.99% | 50.10 | 53.80 | 117 |
09 Apr 2024 | 50.60 | -0.45 | -0.88% | 50.60 | 50.90 | 31 |
08 Apr 2024 | 51.05 | -0.15 | -0.29% | 50.65 | 51.05 | 42 |
05 Apr 2024 | 51.20 | -0.15 | -0.29% | 51.20 | 51.40 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions