Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BP plc | BOV:B1PP34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -1.73% | 41.96 | 41.80 | 43.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.76 | 41.96 | 42.60 | 1,303 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 42.70 | -0.22 | -0.51% | 42.41 | 43.27 | 403 |
| 22 Nov 2024 | 42.92 | 0.12 | 0.28% | 42.92 | 43.00 | 1,231 |
| 21 Nov 2024 | 42.80 | 1.00 | 2.39% | 42.52 | 42.96 | 2,408 |
| 19 Nov 2024 | 41.80 | -0.40 | -0.95% | 41.80 | 42.16 | 336 |
| 18 Nov 2024 | 42.20 | 0.08 | 0.19% | 41.92 | 42.40 | 357 |
| 14 Nov 2024 | 42.12 | 0.49 | 1.18% | 41.72 | 42.12 | 111 |
| 13 Nov 2024 | 41.63 | 1.03 | 2.54% | 40.40 | 41.63 | 266 |
| 12 Nov 2024 | 40.60 | -1.09 | -2.61% | 40.44 | 41.28 | 1,128 |
| 11 Nov 2024 | 41.69 | 0.14 | 0.34% | 41.48 | 42.99 | 1,511 |
| 08 Nov 2024 | 41.55 | -1.52 | -3.53% | 41.28 | 43.00 | 1,333 |
| 07 Nov 2024 | 43.07 | -0.12 | -0.28% | 40.00 | 43.65 | 1,181 |
| 06 Nov 2024 | 43.19 | 0.01 | 0.02% | 42.50 | 43.64 | 713 |
| 05 Nov 2024 | 43.18 | -0.01 | -0.02% | 42.80 | 43.68 | 220 |
| 04 Nov 2024 | 43.19 | 0.15 | 0.35% | 42.50 | 43.54 | 453 |
| 01 Nov 2024 | 43.04 | 0.54 | 1.27% | 42.65 | 43.24 | 4,613 |
| 31 Oct 2024 | 42.50 | -2.50 | -5.56% | 42.00 | 44.56 | 6,127 |
| 30 Oct 2024 | 45.00 | 2.48 | 5.83% | 41.84 | 45.00 | 913 |
| 29 Oct 2024 | 42.52 | -1.68 | -3.80% | 42.28 | 43.67 | 1,423 |
| 28 Oct 2024 | 44.20 | -1.01 | -2.23% | 43.68 | 44.36 | 627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
