We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BP plc | BOV:B1PP34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.70 | 47.00 | 49.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.95 | 47.65 | 47.70 | 1,627 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 47.70 | 0.00 | 0.00% | 47.65 | 47.95 | 1,627 |
| 16 May 2024 | 47.70 | -0.80 | -1.65% | 47.56 | 47.97 | 146 |
| 15 May 2024 | 48.50 | -0.04 | -0.08% | 48.06 | 48.70 | 1,060 |
| 14 May 2024 | 48.54 | -0.52 | -1.06% | 48.50 | 49.22 | 652 |
| 13 May 2024 | 49.06 | 0.18 | 0.37% | 49.00 | 49.10 | 9 |
| 10 May 2024 | 48.88 | 0.08 | 0.16% | 47.82 | 49.40 | 660 |
| 09 May 2024 | 48.80 | 1.10 | 2.31% | 47.70 | 49.05 | 374 |
| 08 May 2024 | 47.70 | 0.25 | 0.53% | 47.20 | 47.85 | 2,206 |
| 07 May 2024 | 47.45 | -2.25 | -4.53% | 47.43 | 48.69 | 1,486 |
| 06 May 2024 | 49.70 | 0.70 | 1.43% | 49.53 | 49.80 | 378 |
| 03 May 2024 | 49.00 | -0.53 | -1.07% | 48.46 | 49.00 | 1,985 |
| 02 May 2024 | 49.53 | -0.62 | -1.24% | 49.05 | 49.99 | 4,994 |
| 30 Apr 2024 | 50.15 | -0.37 | -0.73% | 50.15 | 51.00 | 321 |
| 29 Apr 2024 | 50.52 | 0.53 | 1.06% | 50.20 | 50.55 | 7,273 |
| 26 Apr 2024 | 49.99 | -1.26 | -2.46% | 49.99 | 50.80 | 1,127 |
| 25 Apr 2024 | 51.25 | 0.75 | 1.49% | 50.66 | 51.25 | 10 |
| 24 Apr 2024 | 50.50 | -0.10 | -0.20% | 50.34 | 50.80 | 447 |
| 23 Apr 2024 | 50.60 | 0.40 | 0.80% | 50.29 | 50.75 | 40 |
| 22 Apr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.50 | 17 |
| 19 Apr 2024 | 50.20 | 0.25 | 0.50% | 49.96 | 50.20 | 217 |
| 18 Apr 2024 | 49.95 | -0.45 | -0.89% | 49.85 | 50.35 | 1,107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
