We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BioNTech SE | BOV:B1NT34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.32% | 46.65 | 46.02 | 46.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.13 | 45.86 | 45.86 | 149 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 46.65 | -0.15 | -0.32% | 45.86 | 47.13 | 149 |
| 09 Jan 2025 | 46.80 | -0.21 | -0.45% | 44.81 | 47.30 | 425 |
| 08 Jan 2025 | 47.01 | -0.89 | -1.86% | 47.01 | 48.70 | 915 |
| 07 Jan 2025 | 47.90 | 1.95 | 4.24% | 44.52 | 49.05 | 898 |
| 06 Jan 2025 | 45.95 | 1.74 | 3.94% | 44.02 | 46.04 | 119 |
| 03 Jan 2025 | 44.21 | -0.18 | -0.41% | 44.02 | 44.80 | 423 |
| 02 Jan 2025 | 44.39 | 0.39 | 0.89% | 44.13 | 45.00 | 620 |
| 30 Dec 2024 | 44.00 | -0.32 | -0.72% | 43.02 | 44.43 | 314 |
| 27 Dec 2024 | 44.32 | 0.19 | 0.43% | 43.72 | 44.48 | 232 |
| 26 Dec 2024 | 44.13 | 0.25 | 0.57% | 41.81 | 44.37 | 70 |
| 23 Dec 2024 | 43.88 | 0.38 | 0.87% | 43.20 | 44.24 | 282 |
| 20 Dec 2024 | 43.50 | 0.82 | 1.92% | 41.82 | 43.50 | 229 |
| 19 Dec 2024 | 42.68 | -0.54 | -1.25% | 42.08 | 43.96 | 333 |
| 18 Dec 2024 | 43.22 | -1.78 | -3.96% | 43.22 | 45.00 | 2,060 |
| 17 Dec 2024 | 45.00 | 1.35 | 3.09% | 44.56 | 45.48 | 92 |
| 16 Dec 2024 | 43.65 | -2.25 | -4.90% | 43.55 | 46.35 | 318 |
| 13 Dec 2024 | 45.90 | 1.16 | 2.59% | 44.15 | 45.98 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
