ADVFN

Data Download:

Name	Symbol	Market	Type
BioNTech SE	BOV:B1NT34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.53%	27.90	27.00	28.80

High Price	Low Price	Open Price	Traded	Last Trade
28.00	27.90	28.00	97	00:00:00

BioNTech (B1NT34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	27.90	-0.15	-0.53%	27.90	28.00	97
25 Apr 2024	28.05	-0.45	-1.58%	27.81	28.29	150
24 Apr 2024	28.50	0.09	0.32%	28.50	28.50	1
23 Apr 2024	28.41	0.00	0.00%	28.41	28.53	26
22 Apr 2024	28.41	0.18	0.64%	28.30	28.41	215
19 Apr 2024	28.23	-0.09	-0.32%	28.05	28.60	578
18 Apr 2024	28.32	0.21	0.75%	28.20	28.38	309
17 Apr 2024	28.11	-0.27	-0.95%	28.11	28.31	100
16 Apr 2024	28.38	-0.18	-0.63%	28.38	28.53	131
15 Apr 2024	28.56	0.90	3.25%	27.10	28.75	825
12 Apr 2024	27.66	-0.15	-0.54%	27.51	27.82	593
11 Apr 2024	27.81	-0.33	-1.17%	27.69	28.20	179
10 Apr 2024	28.14	0.06	0.21%	28.02	28.14	42
09 Apr 2024	28.08	-0.17	-0.60%	28.00	28.89	94
08 Apr 2024	28.25	-0.35	-1.22%	28.20	28.59	51
05 Apr 2024	28.60	0.30	1.06%	28.14	28.60	92
04 Apr 2024	28.30	-0.32	-1.12%	28.30	28.46	355
03 Apr 2024	28.62	-0.20	-0.69%	28.62	28.83	26
02 Apr 2024	28.82	-0.59	-2.01%	28.70	28.89	53
01 Apr 2024	29.41	0.52	1.80%	28.89	29.41	69
28 Mar 2024	28.89	0.00	0.00%	28.89	29.21	348
27 Mar 2024	28.89	0.41	1.44%	28.41	28.89	274