BeiGene Ltd Price History - Historical Data for B1ME34

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
BeiGene Ltd (B1ME34)
BeiGene Ltd (B1ME34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BeiGene Ltd	BOV:B1ME34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	52.95	51.10	53.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:42:46

BeiGene (B1ME34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	52.95	0.05	0.09%	52.95	52.95	3
05 Feb 2025	52.90	0.35	0.67%	52.90	52.90	40
04 Feb 2025	52.55	0.00	0.00%	52.55	52.55	0
03 Feb 2025	52.55	0.00	0.00%	52.55	52.55	0
31 Jan 2025	52.55	-0.35	-0.66%	52.36	53.95	500
30 Jan 2025	52.90	-0.55	-1.03%	52.90	53.96	540
29 Jan 2025	53.45	0.00	0.00%	53.45	53.45	0
28 Jan 2025	53.45	-0.47	-0.87%	52.85	53.45	85
27 Jan 2025	53.92	1.68	3.22%	53.92	53.92	120
24 Jan 2025	52.24	10.74	25.88%	50.63	52.24	623
23 Jan 2025	41.50	-1.72	-3.98%	41.50	41.50	16
22 Jan 2025	43.22	0.00	0.00%	43.22	43.22	0
21 Jan 2025	43.22	0.00	0.00%	43.22	43.22	0
20 Jan 2025	43.22	0.00	0.00%	43.22	43.22	0
17 Jan 2025	43.22	0.00	0.00%	43.22	43.22	0
16 Jan 2025	43.22	0.00	0.00%	43.22	43.22	0
15 Jan 2025	43.22	0.00	0.00%	43.22	43.22	0
14 Jan 2025	43.22	0.00	0.00%	43.22	43.22	0
13 Jan 2025	43.22	0.00	0.00%	43.22	43.22	0

Download more BeiGene Ltd Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions