ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,757.29
0.28%
Dow Jones
44,546.08
-0.37%
Gold vs US Dollar
2,903.365
0.72%
Brent Oil
74.775
0.73%
Bitcoin
96,618.89
0.51%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Baker Hughes Co (B1KR34)

  7. Baker Hughes Co (B1KR34) Historical

B1KR34 Baker Hughes Co

282.162
0.00 (0.00%)
Last Updated: 14:59:30
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Baker Hughes Co BOV:B1KR34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 282.162 263.05 267.52
High Price Low Price Open Price Traded Last Trade
0 14:59:30

Baker Hughes (B1KR34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 2025283.080.000.00%283.08283.080
13 Feb 2025283.080.000.00%283.08283.080
12 Feb 2025283.080.000.00%283.08283.080
11 Feb 2025283.080.000.00%283.08283.080
10 Feb 2025283.080.000.00%283.08283.080
07 Feb 2025283.080.000.00%283.08283.080
06 Feb 2025283.08-1.02-0.36%283.08283.081
05 Feb 2025284.1016.076.00%284.10284.108
04 Feb 2025268.030.000.00%268.03268.030
03 Feb 2025268.030.000.00%268.03268.030
31 Jan 2025268.036.732.58%268.03268.0310
30 Jan 2025261.300.000.00%261.30261.300
29 Jan 2025261.300.000.00%261.30261.300
28 Jan 2025261.3013.555.47%261.30261.3010
27 Jan 2025247.750.000.00%247.75247.750
24 Jan 2025247.750.000.00%247.75247.750
23 Jan 2025247.750.000.00%247.75247.750
22 Jan 2025247.750.000.00%247.75247.750
21 Jan 2025247.750.000.00%247.75247.750
20 Jan 2025247.750.000.00%247.75247.750
17 Jan 2025247.750.000.00%247.75247.750
Download more Baker Hughes Co Historical Data

Your Recent History

BOV
B1KR34
Baker Hughes
TG
TTX
Theralase Technologies
NASDAQ
SPRB
Spruce Biosciences
EU
NBA
Novabase Sociedade Gesto...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads