ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,730.83
0.69%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Baker Hughes Co (B1KR34)

  7. Baker Hughes Co (B1KR34) Historical

B1KR34 Baker Hughes Co

188.10
0.00 (0.00%)
29 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Baker Hughes Co BOV:B1KR34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 188.10
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Baker Hughes (B1KR34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024188.100.000.00%188.10188.100
27 Jun 2024188.100.000.00%188.10188.100
26 Jun 2024188.100.000.00%188.10188.100
25 Jun 2024188.104.892.67%188.10188.105
24 Jun 2024183.2117.6310.65%183.21183.212
21 Jun 2024165.580.000.00%165.58165.580
20 Jun 2024165.580.000.00%165.58165.580
19 Jun 2024165.580.000.00%165.58165.580
18 Jun 2024165.580.000.00%165.58165.580
17 Jun 2024165.580.000.00%165.58165.580
14 Jun 2024165.580.000.00%165.58165.580
13 Jun 2024165.580.000.00%165.58165.580
12 Jun 2024165.580.000.00%165.58165.580
11 Jun 2024165.580.000.00%165.58165.580
10 Jun 2024165.580.000.00%165.58165.580
07 Jun 2024165.580.000.00%165.58165.580
06 Jun 2024165.580.000.00%165.58165.580
05 Jun 2024165.580.000.00%165.58165.580
04 Jun 2024165.580.000.00%165.58165.580
03 Jun 2024165.580.000.00%165.58165.580
31 May 2024165.580.000.00%165.58165.580
29 May 2024165.58-5.19-3.04%165.58165.5812
Download more Baker Hughes Co Historical Data

Your Recent History

BOV
B1KR34
Baker Hughes
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved