ADVFN

Data Download:

Name	Symbol	Market	Type
Bilibili Inc	BOV:B1IL34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.55	2.84%	19.95	19.50	21.18

High Price	Low Price	Open Price	Traded	Last Trade
20.66	20.28	20.33	1,332	21:25:05

Bilibili (B1IL34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	19.95	0.55	2.84%	19.95	20.66	1,332
03 Feb 2025	19.40	-0.05	-0.26%	18.88	20.10	644
31 Jan 2025	19.45	-1.25	-6.04%	19.45	20.64	2,677
30 Jan 2025	20.70	1.20	6.15%	20.64	20.87	1,928
29 Jan 2025	19.50	-0.54	-2.69%	19.50	20.58	267
28 Jan 2025	20.04	0.04	0.20%	19.59	20.04	42
27 Jan 2025	20.00	-0.02	-0.10%	19.96	20.16	250
24 Jan 2025	20.02	0.70	3.62%	19.20	20.02	5,950
23 Jan 2025	19.32	-0.12	-0.62%	19.32	19.44	2,571
22 Jan 2025	19.44	-1.22	-5.91%	19.40	20.33	3,726
21 Jan 2025	20.66	-0.23	-1.10%	20.50	20.68	232
20 Jan 2025	20.89	-0.36	-1.69%	20.89	21.44	190
17 Jan 2025	21.25	0.59	2.86%	20.77	21.74	763
16 Jan 2025	20.66	0.32	1.57%	20.42	20.76	290
15 Jan 2025	20.34	0.17	0.84%	20.18	20.38	159
14 Jan 2025	20.17	0.61	3.12%	20.17	20.47	270
13 Jan 2025	19.56	0.11	0.57%	19.41	19.56	102
10 Jan 2025	19.45	-1.22	-5.90%	19.44	20.00	1,553
09 Jan 2025	20.67	-0.03	-0.14%	20.22	20.85	231
08 Jan 2025	20.70	-0.60	-2.82%	20.60	20.79	13,654
07 Jan 2025	21.30	0.44	2.11%	20.66	21.30	238
06 Jan 2025	20.86	-0.36	-1.70%	20.56	22.07	1,225