ADVFN

Data Download:

Name	Symbol	Market	Type
Bilibili Inc	BOV:B1IL34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.33%	15.04

High Price	Low Price	Open Price	Traded	Last Trade
15.15	14.69	14.69	5,100	01:41:10

Bilibili (B1IL34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	15.04	0.05	0.33%	14.69	15.15	5,100
02 May 2024	14.99	1.87	14.25%	13.95	15.23	2,629
30 Apr 2024	13.12	-0.54	-3.95%	13.04	13.37	1,128
29 Apr 2024	13.66	0.20	1.49%	13.66	13.70	131
26 Apr 2024	13.46	0.48	3.70%	13.38	13.62	3,770
25 Apr 2024	12.98	-0.06	-0.46%	12.87	12.98	89
24 Apr 2024	13.04	1.26	10.70%	12.72	13.28	6,597
23 Apr 2024	11.78	-0.33	-2.73%	11.78	11.89	103
22 Apr 2024	12.11	0.61	5.30%	11.76	12.11	680
19 Apr 2024	11.50	-0.11	-0.95%	11.41	11.50	724
18 Apr 2024	11.61	0.04	0.35%	11.56	11.61	4
17 Apr 2024	11.57	-0.06	-0.52%	11.57	11.62	121
16 Apr 2024	11.63	-0.04	-0.34%	11.46	11.70	273
15 Apr 2024	11.67	-0.18	-1.52%	11.66	11.88	1,399
12 Apr 2024	11.85	-0.54	-4.36%	11.85	12.25	1,755
11 Apr 2024	12.39	0.57	4.82%	12.12	12.66	2,960
10 Apr 2024	11.82	-0.08	-0.67%	11.71	11.92	1,076
09 Apr 2024	11.90	0.73	6.54%	11.42	11.90	813
08 Apr 2024	11.17	0.13	1.18%	11.07	11.30	2,806
05 Apr 2024	11.04	-0.11	-0.99%	10.95	11.04	305