Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bilibili Inc | BOV:B1IL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -2.83% | 21.25 | 21.00 | 21.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.34 | 21.10 | 21.32 | 1,527 | 21:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 21.25 | -0.62 | -2.83% | 21.10 | 21.34 | 1,527 |
| 21 Nov 2024 | 21.87 | 0.55 | 2.58% | 21.72 | 22.40 | 3,048 |
| 19 Nov 2024 | 21.32 | -0.72 | -3.27% | 21.24 | 21.68 | 1,107 |
| 18 Nov 2024 | 22.04 | 0.59 | 2.75% | 21.33 | 22.04 | 2,061 |
| 14 Nov 2024 | 21.45 | -3.23 | -13.09% | 21.16 | 23.82 | 9,593 |
| 13 Nov 2024 | 24.68 | 0.41 | 1.69% | 24.30 | 25.01 | 15,055 |
| 12 Nov 2024 | 24.27 | -3.83 | -13.63% | 24.21 | 25.05 | 12,229 |
| 11 Nov 2024 | 28.10 | 2.20 | 8.49% | 25.95 | 28.10 | 2,601 |
| 08 Nov 2024 | 25.90 | -1.58 | -5.75% | 25.90 | 27.01 | 1,908 |
| 07 Nov 2024 | 27.48 | 2.22 | 8.79% | 25.91 | 28.50 | 9,527 |
| 06 Nov 2024 | 25.26 | -1.56 | -5.82% | 24.83 | 26.50 | 12,948 |
| 05 Nov 2024 | 26.82 | 1.32 | 5.18% | 26.43 | 27.45 | 13,786 |
| 04 Nov 2024 | 25.50 | -0.15 | -0.58% | 25.00 | 26.10 | 1,064 |
| 01 Nov 2024 | 25.65 | 0.18 | 0.71% | 25.41 | 25.80 | 898 |
| 31 Oct 2024 | 25.47 | -0.18 | -0.70% | 25.02 | 25.90 | 489 |
| 30 Oct 2024 | 25.65 | 0.33 | 1.30% | 24.95 | 25.71 | 775 |
| 29 Oct 2024 | 25.32 | 0.02 | 0.08% | 24.75 | 25.90 | 2,133 |
| 28 Oct 2024 | 25.30 | 1.56 | 6.57% | 24.32 | 25.55 | 11,674 |
| 25 Oct 2024 | 23.74 | 1.06 | 4.67% | 22.96 | 24.10 | 5,231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
