ADVFN

Data Download:

Name	Symbol	Market	Type
Barclays plc	BOV:B1CS34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	53.35	53.35	50.68

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:46:43

Barclays (B1CS34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	53.35	-0.75	-1.39%	53.35	53.35	31
29 Apr 2024	54.10	0.90	1.69%	52.70	54.10	2
26 Apr 2024	53.20	0.05	0.09%	52.89	53.26	15
25 Apr 2024	53.15	3.45	6.94%	52.75	54.10	33
24 Apr 2024	49.70	0.20	0.40%	49.60	49.70	2
23 Apr 2024	49.50	0.15	0.30%	49.50	50.00	5
22 Apr 2024	49.35	0.80	1.65%	48.90	49.35	11
19 Apr 2024	48.55	0.00	0.00%	48.55	48.55	50
18 Apr 2024	48.55	0.55	1.15%	48.30	48.75	54
17 Apr 2024	48.00	0.20	0.42%	48.00	48.00	1
16 Apr 2024	47.80	0.05	0.10%	47.80	47.80	1
15 Apr 2024	47.75	-0.10	-0.21%	46.93	48.35	7
12 Apr 2024	47.85	-0.05	-0.10%	47.85	47.85	1
11 Apr 2024	47.90	-1.05	-2.15%	47.60	47.99	7
10 Apr 2024	48.95	-0.50	-1.01%	48.25	49.00	20
09 Apr 2024	49.45	-0.30	-0.60%	48.80	49.45	6
08 Apr 2024	49.75	0.35	0.71%	49.75	49.75	5
05 Apr 2024	49.40	-0.45	-0.90%	49.05	49.85	222
04 Apr 2024	49.85	1.40	2.89%	49.85	50.25	3
03 Apr 2024	48.45	0.80	1.68%	48.45	49.25	1,490
02 Apr 2024	47.65	0.55	1.17%	47.10	47.65	7