Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Barclays plc | BOV:B1CS34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.12 | 1.46% | 77.68 | 67.00 | 93.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.24 | 77.36 | 77.36 | 78 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 77.68 | 1.12 | 1.46% | 77.36 | 78.24 | 78 |
| 26 Nov 2024 | 76.56 | -1.36 | -1.75% | 76.16 | 77.20 | 35 |
| 25 Nov 2024 | 77.92 | 2.49 | 3.30% | 77.35 | 77.92 | 123 |
| 22 Nov 2024 | 75.43 | -2.47 | -3.17% | 75.12 | 76.00 | 223 |
| 21 Nov 2024 | 77.90 | 1.98 | 2.61% | 75.92 | 77.90 | 476 |
| 19 Nov 2024 | 75.92 | -0.08 | -0.11% | 74.80 | 75.92 | 22 |
| 18 Nov 2024 | 76.00 | 0.89 | 1.18% | 76.00 | 76.24 | 81 |
| 14 Nov 2024 | 75.11 | -1.84 | -2.39% | 75.10 | 76.88 | 53 |
| 13 Nov 2024 | 76.95 | 0.75 | 0.98% | 76.48 | 77.20 | 44 |
| 12 Nov 2024 | 76.20 | -1.70 | -2.18% | 76.20 | 76.88 | 23 |
| 11 Nov 2024 | 77.90 | 2.40 | 3.18% | 77.90 | 78.48 | 104 |
| 08 Nov 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.65 | 14 |
| 07 Nov 2024 | 75.50 | -2.49 | -3.19% | 75.50 | 76.40 | 40 |
| 06 Nov 2024 | 77.99 | 4.14 | 5.61% | 76.02 | 77.99 | 65 |
| 05 Nov 2024 | 73.85 | 0.56 | 0.76% | 73.65 | 74.34 | 68 |
| 04 Nov 2024 | 73.29 | 1.54 | 2.15% | 73.22 | 74.76 | 27 |
| 01 Nov 2024 | 71.75 | 0.00 | 0.00% | 71.75 | 71.75 | 0 |
| 31 Oct 2024 | 71.75 | -1.68 | -2.29% | 71.75 | 73.43 | 11 |
| 30 Oct 2024 | 73.43 | 1.54 | 2.14% | 72.80 | 74.62 | 90 |
| 29 Oct 2024 | 71.89 | -0.84 | -1.15% | 71.75 | 72.52 | 68 |
| 28 Oct 2024 | 72.73 | -0.37 | -0.51% | 71.75 | 72.73 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
