We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Barclays plc | BOV:B1CS34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76 | -0.92% | 82.24 | 79.98 | 85.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.56 | 81.76 | 82.56 | 39 | 20:54:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 82.24 | -0.76 | -0.92% | 81.76 | 82.56 | 39 |
| 26 Dec 2024 | 83.00 | 1.40 | 1.72% | 82.35 | 83.00 | 508 |
| 23 Dec 2024 | 81.60 | 3.04 | 3.87% | 78.56 | 81.60 | 366 |
| 20 Dec 2024 | 78.56 | -1.20 | -1.50% | 78.56 | 78.96 | 12 |
| 19 Dec 2024 | 79.76 | -4.04 | -4.82% | 79.76 | 84.64 | 261 |
| 18 Dec 2024 | 83.80 | 0.76 | 0.92% | 83.52 | 83.80 | 429 |
| 17 Dec 2024 | 83.04 | -0.24 | -0.29% | 83.04 | 83.28 | 5 |
| 16 Dec 2024 | 83.28 | 1.52 | 1.86% | 83.04 | 83.60 | 98 |
| 13 Dec 2024 | 81.76 | 0.08 | 0.10% | 81.76 | 81.92 | 34 |
| 12 Dec 2024 | 81.68 | -0.40 | -0.49% | 81.68 | 82.50 | 19 |
| 11 Dec 2024 | 82.08 | 1.36 | 1.68% | 81.52 | 82.49 | 29 |
| 10 Dec 2024 | 80.72 | -1.68 | -2.04% | 80.72 | 82.72 | 121 |
| 09 Dec 2024 | 82.40 | 0.16 | 0.19% | 82.40 | 82.80 | 4 |
| 06 Dec 2024 | 82.24 | 0.68 | 0.83% | 81.84 | 82.24 | 14 |
| 05 Dec 2024 | 81.56 | 0.66 | 0.82% | 81.56 | 81.56 | 65 |
| 04 Dec 2024 | 80.90 | -0.70 | -0.86% | 80.40 | 81.68 | 53 |
| 03 Dec 2024 | 81.60 | 0.40 | 0.49% | 81.20 | 82.56 | 85 |
| 02 Dec 2024 | 81.20 | -1.04 | -1.26% | 80.90 | 81.92 | 269 |
| 29 Nov 2024 | 82.24 | 3.75 | 4.78% | 78.56 | 82.32 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
