Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Truist Financial Corporation (B1BT34)
Truist Financial Corporation (B1BT34) Historical

B1BT34 Truist Financial Corporation

269.73

0.00 (0.00%)

Last Updated: 18:25:59

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Truist Financial Corporation	BOV:B1BT34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	269.73	266.08	267.84

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:25:59

Truist Financial (B1BT34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	269.73	0.00	0.00%	269.73	269.73	0
27 Dec 2024	269.73	7.83	2.99%	269.73	271.10	111
26 Dec 2024	261.90	0.00	0.00%	261.90	261.90	0
23 Dec 2024	261.90	0.00	0.00%	261.90	261.90	0
20 Dec 2024	261.90	0.00	0.00%	261.90	261.90	0
19 Dec 2024	261.90	-17.82	-6.37%	261.90	263.52	2
18 Dec 2024	279.72	0.00	0.00%	279.72	279.72	0
17 Dec 2024	279.72	-7.84	-2.73%	279.72	279.72	5
16 Dec 2024	287.56	0.00	0.00%	287.56	287.56	0
13 Dec 2024	287.56	0.00	0.00%	287.56	287.56	0
12 Dec 2024	287.56	0.00	0.00%	287.56	287.56	0
11 Dec 2024	287.56	1.12	0.39%	287.56	287.56	2
10 Dec 2024	286.44	0.00	0.00%	286.44	286.44	0
09 Dec 2024	286.44	0.00	0.00%	286.44	286.44	1
06 Dec 2024	286.44	3.03	1.07%	285.88	286.44	2
05 Dec 2024	283.41	-1.63	-0.57%	283.41	283.41	15
04 Dec 2024	285.04	3.64	1.29%	285.04	285.04	1
03 Dec 2024	281.40	-2.80	-0.99%	281.40	287.72	102
02 Dec 2024	284.20	0.84	0.30%	284.20	292.32	4

Download more Truist Financial Corporation Historical Data

Truist Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions