Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Baxter International Inc (B1AX34)
Baxter International Inc (B1AX34) Historical

B1AX34 Baxter International Inc

91.98

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Baxter International Inc	BOV:B1AX34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	91.98	86.51	97.96

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:54:53

Baxter (B1AX34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	91.98	0.00	0.00%	91.98	91.98	0
21 Jan 2025	91.98	0.00	0.00%	91.98	91.98	0
20 Jan 2025	91.98	0.00	0.00%	91.98	91.98	0
17 Jan 2025	91.98	0.00	0.00%	91.98	91.98	0
16 Jan 2025	91.98	0.00	0.00%	91.98	91.98	0
15 Jan 2025	91.98	0.10	0.11%	91.98	91.98	5
14 Jan 2025	91.88	3.24	3.66%	91.88	91.88	20
13 Jan 2025	88.64	0.00	0.00%	88.64	88.64	0
10 Jan 2025	88.64	0.00	0.00%	88.64	88.64	0
09 Jan 2025	88.64	-2.16	-2.38%	88.64	90.22	12
08 Jan 2025	90.80	0.00	0.00%	90.80	90.80	0
07 Jan 2025	90.80	0.00	0.00%	90.80	90.80	0
06 Jan 2025	90.80	1.34	1.50%	90.80	91.81	2
03 Jan 2025	89.46	0.00	0.00%	89.46	89.46	0
02 Jan 2025	89.46	0.00	0.00%	89.46	89.46	0
30 Dec 2024	89.46	0.00	0.00%	89.46	89.46	0
27 Dec 2024	89.46	0.00	0.00%	89.46	89.46	0
26 Dec 2024	89.46	0.00	0.00%	89.46	89.46	0
23 Dec 2024	89.46	0.00	0.00%	89.46	89.46	0

Download more Baxter International Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions