We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Baxter International Inc | BOV:B1AX34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 88.08 | 86.70 | 98.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 0 |
| 24 Jun 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 0 |
| 21 Jun 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 0 |
| 20 Jun 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 0 |
| 19 Jun 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 0 |
| 18 Jun 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 0 |
| 17 Jun 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 0 |
| 14 Jun 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 0 |
| 13 Jun 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 0 |
| 12 Jun 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 0 |
| 11 Jun 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 0 |
| 10 Jun 2024 | 88.08 | 0.00 | 0.00% | 88.08 | 88.08 | 0 |
| 07 Jun 2024 | 88.08 | -1.16 | -1.30% | 88.08 | 88.08 | 60 |
| 06 Jun 2024 | 89.24 | 0.00 | 0.00% | 89.24 | 89.24 | 0 |
| 05 Jun 2024 | 89.24 | 0.00 | 0.00% | 89.24 | 89.24 | 0 |
| 04 Jun 2024 | 89.24 | 0.00 | 0.00% | 89.24 | 89.24 | 0 |
| 03 Jun 2024 | 89.24 | -5.51 | -5.82% | 86.71 | 89.24 | 2 |
| 31 May 2024 | 94.75 | 0.00 | 0.00% | 94.75 | 94.75 | 0 |
| 29 May 2024 | 94.75 | 0.00 | 0.00% | 94.75 | 94.75 | 0 |
| 28 May 2024 | 94.75 | 6.10 | 6.88% | 87.45 | 94.75 | 1,004 |
| 27 May 2024 | 88.65 | 0.45 | 0.51% | 88.65 | 88.65 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
