Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield Corporation | BOV:B1AM34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.51 | 1.77% | 86.70 | 74.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.84 | 85.30 | 85.30 | 125 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 86.70 | 1.51 | 1.77% | 85.30 | 86.84 | 125 |
| 22 Nov 2024 | 85.19 | 2.04 | 2.45% | 83.20 | 85.19 | 313 |
| 21 Nov 2024 | 83.15 | 1.40 | 1.71% | 81.75 | 83.15 | 985 |
| 19 Nov 2024 | 81.75 | 1.03 | 1.28% | 79.60 | 81.83 | 216 |
| 18 Nov 2024 | 80.72 | -3.28 | -3.90% | 80.72 | 82.48 | 729 |
| 14 Nov 2024 | 84.00 | 0.13 | 0.16% | 83.80 | 89.10 | 616 |
| 13 Nov 2024 | 83.87 | 0.53 | 0.64% | 83.36 | 84.40 | 166 |
| 12 Nov 2024 | 83.34 | -1.24 | -1.47% | 83.04 | 84.77 | 52 |
| 11 Nov 2024 | 84.58 | 2.23 | 2.71% | 82.96 | 85.15 | 439 |
| 08 Nov 2024 | 82.35 | 1.09 | 1.34% | 82.14 | 82.60 | 145 |
| 07 Nov 2024 | 81.26 | 0.64 | 0.79% | 80.41 | 81.79 | 107 |
| 06 Nov 2024 | 80.62 | 0.79 | 0.99% | 80.22 | 82.02 | 214 |
| 05 Nov 2024 | 79.83 | 1.78 | 2.28% | 78.29 | 79.83 | 349 |
| 04 Nov 2024 | 78.05 | -0.34 | -0.43% | 75.60 | 78.55 | 646 |
| 01 Nov 2024 | 78.39 | 1.51 | 1.96% | 77.77 | 78.47 | 298 |
| 31 Oct 2024 | 76.88 | -0.66 | -0.85% | 76.00 | 76.95 | 509 |
| 30 Oct 2024 | 77.54 | 0.42 | 0.54% | 75.05 | 78.50 | 1,249 |
| 29 Oct 2024 | 77.12 | -0.78 | -1.00% | 76.67 | 77.90 | 518 |
| 28 Oct 2024 | 77.90 | 1.71 | 2.24% | 76.63 | 77.90 | 333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
