We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield Corporation | BOV:B1AM34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -0.61% | 55.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.01 | 53.94 | 55.00 | 275 | 03:08:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 55.01 | -0.34 | -0.61% | 53.94 | 55.01 | 275 |
| 13 Jun 2024 | 55.35 | -1.35 | -2.38% | 55.06 | 55.39 | 238 |
| 12 Jun 2024 | 56.70 | -1.20 | -2.07% | 56.70 | 57.75 | 520 |
| 11 Jun 2024 | 57.90 | 2.32 | 4.17% | 55.17 | 58.00 | 30 |
| 10 Jun 2024 | 55.58 | 0.50 | 0.91% | 55.58 | 56.12 | 169 |
| 07 Jun 2024 | 55.08 | -1.28 | -2.27% | 54.50 | 55.32 | 699 |
| 06 Jun 2024 | 56.36 | -0.55 | -0.97% | 55.77 | 56.67 | 23 |
| 05 Jun 2024 | 56.91 | 0.43 | 0.76% | 56.91 | 57.19 | 60 |
| 04 Jun 2024 | 56.48 | -0.63 | -1.10% | 56.14 | 57.04 | 542 |
| 03 Jun 2024 | 57.11 | 2.00 | 3.63% | 55.11 | 57.16 | 2,500 |
| 31 May 2024 | 55.11 | 0.00 | 0.00% | 55.11 | 55.11 | 0 |
| 29 May 2024 | 55.11 | -1.26 | -2.24% | 55.11 | 55.41 | 42 |
| 28 May 2024 | 56.37 | -2.08 | -3.56% | 56.18 | 57.24 | 88,558 |
| 27 May 2024 | 58.45 | -1.55 | -2.58% | 57.51 | 60.12 | 117 |
| 24 May 2024 | 60.00 | 3.31 | 5.84% | 56.69 | 60.00 | 122 |
| 23 May 2024 | 56.69 | -0.72 | -1.25% | 56.60 | 56.76 | 108 |
| 22 May 2024 | 57.41 | 0.10 | 0.17% | 57.41 | 57.64 | 68 |
| 21 May 2024 | 57.31 | 0.13 | 0.23% | 55.31 | 57.33 | 3,803 |
| 20 May 2024 | 57.18 | 0.41 | 0.72% | 57.00 | 57.18 | 154 |
| 17 May 2024 | 56.77 | -0.65 | -1.13% | 56.39 | 57.20 | 1,708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
