ADVFN

Data Download:

Name	Symbol	Market	Type
AZZAS 2154	BOV:AZZA3T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.43

High Price	Low Price	Open Price	Traded	Last Trade
			6,231,400	11:00:07

AZZAS 2154 (AZZA3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	32.64	0.00	0.00%	32.64	32.64	0
06 Feb 2025	32.64	0.00	0.00%	32.64	32.64	0
05 Feb 2025	32.64	-1.37	-4.03%	32.63	33.05	4,500
04 Feb 2025	34.01	0.00	0.00%	34.01	34.01	0
03 Feb 2025	34.01	-0.51	-1.48%	34.00	34.01	2,000
31 Jan 2025	34.52	0.00	0.00%	34.52	34.52	0
30 Jan 2025	34.52	2.20	6.81%	34.51	34.52	300
29 Jan 2025	32.32	0.00	0.00%	32.32	32.32	0
28 Jan 2025	32.32	0.00	0.00%	32.32	32.32	0
27 Jan 2025	32.32	-0.51	-1.55%	32.31	32.32	1,900
24 Jan 2025	32.83	0.51	1.58%	32.82	32.83	350
23 Jan 2025	32.32	0.32	1.00%	32.31	32.89	3,900
22 Jan 2025	32.00	0.00	0.00%	32.00	32.00	0
21 Jan 2025	32.00	0.36	1.14%	31.97	32.59	45,720
20 Jan 2025	31.64	0.00	0.00%	31.64	31.64	0
17 Jan 2025	31.64	0.00	0.00%	31.64	31.64	0
16 Jan 2025	31.64	0.04	0.13%	31.63	31.64	3,000
15 Jan 2025	31.60	0.86	2.80%	31.59	31.60	1,900
14 Jan 2025	30.74	1.27	4.31%	30.73	30.74	500
13 Jan 2025	29.47	-1.80	-5.76%	29.46	29.47	15,000
10 Jan 2025	31.27	0.00	0.00%	31.27	31.27	0
09 Jan 2025	31.27	0.30	0.97%	31.26	31.27	4,867