Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AZZAS 2154 | BOV:AZZA3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.96 | -2.33% | 40.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.22 | 40.21 | 1,698,650 | 16:05:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 40.22 | -1.48 | -3.55% | 40.21 | 40.22 | 7,150 |
| 19 Nov 2024 | 41.70 | -1.46 | -3.38% | 41.69 | 41.70 | 500 |
| 18 Nov 2024 | 43.16 | -5.64 | -11.56% | 43.15 | 43.16 | 1,900 |
| 14 Nov 2024 | 48.80 | 7.75 | 18.88% | 48.79 | 48.80 | 100 |
| 13 Nov 2024 | 41.05 | 0.64 | 1.58% | 41.04 | 42.22 | 5,200 |
| 12 Nov 2024 | 40.41 | 0.00 | 0.00% | 40.41 | 40.41 | 0 |
| 11 Nov 2024 | 40.41 | -1.72 | -4.08% | 40.40 | 40.41 | 2,000 |
| 08 Nov 2024 | 42.13 | 0.00 | 0.00% | 42.13 | 42.13 | 0 |
| 07 Nov 2024 | 42.13 | 0.44 | 1.06% | 42.12 | 42.13 | 300 |
| 06 Nov 2024 | 41.69 | 0.06 | 0.14% | 41.36 | 41.69 | 1,900 |
| 05 Nov 2024 | 41.63 | 0.00 | 0.00% | 41.63 | 41.63 | 0 |
| 04 Nov 2024 | 41.63 | 0.31 | 0.75% | 41.62 | 41.63 | 1,500 |
| 01 Nov 2024 | 41.32 | 0.00 | 0.00% | 41.32 | 41.32 | 0 |
| 31 Oct 2024 | 41.32 | 0.00 | 0.00% | 41.32 | 41.32 | 0 |
| 30 Oct 2024 | 41.32 | 0.12 | 0.29% | 41.27 | 41.32 | 2,000 |
| 29 Oct 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 0 |
| 28 Oct 2024 | 41.20 | -0.10 | -0.24% | 41.19 | 41.97 | 4,440 |
| 25 Oct 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 0 |
| 24 Oct 2024 | 41.30 | 0.77 | 1.90% | 41.29 | 41.30 | 7,150 |
| 23 Oct 2024 | 40.53 | -1.18 | -2.83% | 40.52 | 40.53 | 500 |
| 22 Oct 2024 | 41.71 | 0.00 | 0.00% | 41.71 | 41.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
