ADVFN

Data Download:

Name	Symbol	Market	Type
AZZAS 2154	BOV:AZZA3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	1.26	3.75%	34.86	33.66	35.09

High Price	Low Price	Open Price	Traded	Last Trade
35.00	33.60	33.61	3,734,422	22:45:00

AZZAS 2154 ON (AZZA3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	34.86	1.46	4.37%	33.60	35.00	9,422
29 Jan 2025	33.40	-0.08	-0.24%	33.40	34.05	6,095
28 Jan 2025	33.48	0.62	1.89%	32.77	33.82	8,017
27 Jan 2025	32.86	1.19	3.76%	31.51	33.30	9,043
24 Jan 2025	31.67	-0.53	-1.65%	31.67	32.69	6,377
23 Jan 2025	32.20	0.35	1.10%	31.40	32.97	6,913
22 Jan 2025	31.85	0.10	0.31%	30.77	32.65	10,673
21 Jan 2025	31.75	0.34	1.08%	30.90	31.75	6,209
20 Jan 2025	31.41	0.79	2.58%	30.04	31.41	6,899
17 Jan 2025	30.62	0.21	0.69%	29.99	31.75	6,081
16 Jan 2025	30.41	-1.29	-4.07%	30.30	31.55	6,456
15 Jan 2025	31.70	1.54	5.11%	30.52	31.70	9,204
14 Jan 2025	30.16	0.61	2.06%	29.41	30.40	8,268
13 Jan 2025	29.55	-0.45	-1.50%	28.97	30.11	7,886
10 Jan 2025	30.00	-0.29	-0.96%	29.85	30.60	7,359
09 Jan 2025	30.29	-0.48	-1.56%	30.29	31.19	7,565
08 Jan 2025	30.77	-0.52	-1.66%	30.14	31.15	6,919
07 Jan 2025	31.29	1.09	3.61%	30.55	31.62	13,187
06 Jan 2025	30.20	1.15	3.96%	29.15	30.49	11,828
03 Jan 2025	29.05	0.27	0.94%	28.76	29.88	11,331
02 Jan 2025	28.78	-0.88	-2.97%	28.24	30.10	14,055