We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AZZAS 2154 | BOV:AZZA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.57% | 26.43 | 26.43 | 26.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.89 | 26.12 | 26.27 | 1,290,800 | 20:07:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 26.25 | -0.35 | -1.32% | 25.93 | 26.89 | 1,319,100 |
| 07 Mar 2025 | 26.60 | 0.77 | 2.98% | 25.20 | 26.87 | 1,724,300 |
| 06 Mar 2025 | 25.83 | 0.08 | 0.31% | 25.40 | 26.14 | 1,430,000 |
| 05 Mar 2025 | 25.75 | -0.25 | -0.96% | 25.22 | 26.05 | 1,118,900 |
| 28 Feb 2025 | 26.00 | -1.07 | -3.95% | 25.72 | 27.41 | 2,142,600 |
| 27 Feb 2025 | 27.07 | 0.28 | 1.05% | 26.70 | 27.56 | 1,964,400 |
| 26 Feb 2025 | 26.79 | -0.93 | -3.35% | 26.58 | 28.06 | 3,126,200 |
| 25 Feb 2025 | 27.72 | -0.97 | -3.38% | 27.72 | 28.94 | 2,764,700 |
| 24 Feb 2025 | 28.69 | -2.31 | -7.45% | 28.54 | 31.42 | 1,631,400 |
| 21 Feb 2025 | 31.00 | -0.80 | -2.52% | 30.48 | 31.94 | 2,260,800 |
| 20 Feb 2025 | 31.80 | 0.18 | 0.57% | 31.48 | 32.43 | 1,656,800 |
| 19 Feb 2025 | 31.62 | -1.19 | -3.63% | 31.62 | 32.48 | 2,434,100 |
| 18 Feb 2025 | 32.81 | 0.82 | 2.56% | 31.19 | 32.81 | 2,180,900 |
| 17 Feb 2025 | 31.99 | -0.03 | -0.09% | 31.50 | 32.56 | 2,760,000 |
| 14 Feb 2025 | 32.02 | 0.82 | 2.63% | 31.37 | 32.36 | 2,174,000 |
| 13 Feb 2025 | 31.20 | -0.28 | -0.89% | 30.76 | 31.48 | 1,604,500 |
| 12 Feb 2025 | 31.48 | -1.22 | -3.73% | 31.37 | 32.34 | 2,165,100 |
| 11 Feb 2025 | 32.70 | -0.61 | -1.83% | 32.33 | 33.89 | 1,623,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.99 | 26.89 | 25.20 | 26.15 | 1,398,075 | 0.44 | 1.69% |
| 1 Month | 33.26 | 33.89 | 25.20 | 29.46 | 2,004,517 | -6.83 | -20.54% |
| 3 Months | 30.76 | 35.16 | 25.20 | 30.74 | 1,930,770 | -4.33 | -14.08% |
| 6 Months | 47.60 | 48.85 | 25.20 | 36.11 | 1,994,860 | -21.17 | -44.47% |
| 1 Year | 49.00 | 56.29 | 25.20 | 38.84 | 1,981,324 | -22.57 | -46.06% |
| 3 Years | 49.00 | 56.29 | 25.20 | 38.84 | 1,981,324 | -22.57 | -46.06% |
| 5 Years | 49.00 | 56.29 | 25.20 | 38.84 | 1,981,324 | -22.57 | -46.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
