We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AZZAS 2154 | BOV:AZZA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -2.03% | 33.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.43 | 33.63 | 34.43 | 3,115,700 | 23:56:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 33.87 | -0.56 | -1.63% | 33.63 | 34.43 | 3,115,200 |
| 06 Feb 2025 | 34.43 | 0.89 | 2.65% | 33.50 | 34.53 | 2,612,500 |
| 05 Feb 2025 | 33.54 | -0.11 | -0.33% | 32.30 | 33.92 | 2,211,300 |
| 04 Feb 2025 | 33.65 | -0.52 | -1.52% | 32.87 | 33.94 | 1,918,600 |
| 03 Feb 2025 | 34.17 | 0.02 | 0.06% | 33.38 | 34.17 | 1,293,900 |
| 31 Jan 2025 | 34.15 | -0.53 | -1.53% | 34.02 | 34.81 | 1,733,600 |
| 30 Jan 2025 | 34.68 | 1.08 | 3.21% | 33.57 | 35.16 | 3,346,500 |
| 29 Jan 2025 | 33.60 | -0.15 | -0.44% | 33.44 | 34.12 | 1,230,400 |
| 28 Jan 2025 | 33.75 | 0.60 | 1.81% | 32.79 | 33.84 | 1,369,500 |
| 27 Jan 2025 | 33.15 | 1.35 | 4.25% | 31.55 | 33.33 | 1,976,200 |
| 24 Jan 2025 | 31.80 | -0.35 | -1.09% | 31.80 | 32.68 | 905,300 |
| 23 Jan 2025 | 32.15 | 0.70 | 2.23% | 31.43 | 32.84 | 2,031,700 |
| 22 Jan 2025 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 0 |
| 21 Jan 2025 | 31.45 | 0.08 | 0.26% | 30.92 | 31.76 | 1,121,800 |
| 20 Jan 2025 | 31.37 | 1.05 | 3.46% | 29.98 | 31.37 | 1,575,900 |
| 17 Jan 2025 | 30.32 | -0.22 | -0.72% | 29.97 | 30.78 | 1,823,200 |
| 16 Jan 2025 | 30.54 | -0.88 | -2.80% | 30.26 | 31.39 | 1,165,000 |
| 15 Jan 2025 | 31.42 | 1.12 | 3.70% | 30.33 | 31.60 | 1,621,400 |
| 14 Jan 2025 | 30.30 | 0.60 | 2.02% | 29.41 | 30.43 | 1,490,300 |
| 13 Jan 2025 | 29.70 | -0.41 | -1.36% | 28.97 | 30.11 | 1,702,200 |
| 10 Jan 2025 | 30.11 | -0.59 | -1.92% | 29.81 | 30.60 | 783,600 |
| 09 Jan 2025 | 30.70 | 0.05 | 0.16% | 30.31 | 31.19 | 777,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.81 | 34.81 | 32.30 | 33.99 | 1,953,980 | -1.08 | -3.10% |
| 1 Month | 30.60 | 35.16 | 28.97 | 32.59 | 1,739,335 | 3.13 | 10.23% |
| 3 Months | 42.76 | 43.27 | 28.19 | 33.26 | 2,135,152 | -9.03 | -21.12% |
| 6 Months | 50.00 | 56.29 | 28.19 | 39.95 | 2,002,121 | -16.27 | -32.54% |
| 1 Year | 49.00 | 56.29 | 28.19 | 40.16 | 1,983,848 | -15.27 | -31.16% |
| 3 Years | 49.00 | 56.29 | 28.19 | 40.16 | 1,983,848 | -15.27 | -31.16% |
| 5 Years | 49.00 | 56.29 | 28.19 | 40.16 | 1,983,848 | -15.27 | -31.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
