We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AZUL SA | BOV:AZUL4T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 3.27% | 4.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.74 | 4.73 | 48,500 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4.74 | 0.02 | 0.42% | 4.73 | 4.74 | 8,400 |
| 23 Jan 2025 | 4.72 | -0.21 | -4.26% | 4.54 | 4.79 | 11,100 |
| 22 Jan 2025 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 0 |
| 21 Jan 2025 | 4.93 | 0.51 | 11.54% | 4.92 | 4.93 | 100 |
| 20 Jan 2025 | 4.42 | -0.12 | -2.64% | 4.40 | 4.47 | 37,300 |
| 17 Jan 2025 | 4.54 | -0.03 | -0.66% | 4.53 | 4.66 | 27,500 |
| 16 Jan 2025 | 4.57 | 0.47 | 11.46% | 4.56 | 5.34 | 25,400 |
| 15 Jan 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 14 Jan 2025 | 4.10 | -0.03 | -0.73% | 4.09 | 4.21 | 800 |
| 13 Jan 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 10 Jan 2025 | 4.13 | -0.47 | -10.22% | 4.12 | 4.27 | 11,800 |
| 09 Jan 2025 | 4.60 | 0.29 | 6.73% | 4.43 | 4.60 | 400 |
| 08 Jan 2025 | 4.31 | -0.10 | -2.27% | 4.13 | 4.31 | 800 |
| 07 Jan 2025 | 4.41 | 0.24 | 5.76% | 4.28 | 4.41 | 3,300 |
| 06 Jan 2025 | 4.17 | 0.53 | 14.56% | 4.08 | 4.17 | 6,600 |
| 03 Jan 2025 | 3.64 | -0.11 | -2.93% | 3.63 | 3.84 | 25,400 |
| 02 Jan 2025 | 3.75 | 0.30 | 8.70% | 3.55 | 3.77 | 26,700 |
| 30 Dec 2024 | 3.45 | 0.02 | 0.58% | 3.44 | 3.49 | 1,200 |
| 27 Dec 2024 | 3.43 | 0.04 | 1.18% | 3.41 | 3.62 | 39,846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
