We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AZUL SA | BOV:AZUL4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.78% | 8.93 | 8.95 | 8.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.06 | 8.91 | 9.00 | 27,388 | 14:41:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 9.00 | -0.11 | -1.21% | 8.91 | 9.13 | 15,674 |
| 14 Jun 2024 | 9.11 | -0.11 | -1.19% | 9.07 | 9.32 | 31,050 |
| 13 Jun 2024 | 9.22 | -0.11 | -1.18% | 9.11 | 9.35 | 14,273 |
| 12 Jun 2024 | 9.33 | -0.16 | -1.69% | 9.26 | 9.74 | 17,774 |
| 11 Jun 2024 | 9.49 | 0.28 | 3.04% | 9.09 | 9.58 | 14,349 |
| 10 Jun 2024 | 9.21 | 0.01 | 0.11% | 9.14 | 9.33 | 12,369 |
| 07 Jun 2024 | 9.20 | -0.46 | -4.76% | 9.08 | 9.56 | 44,904 |
| 06 Jun 2024 | 9.66 | 0.30 | 3.21% | 9.37 | 9.71 | 14,934 |
| 05 Jun 2024 | 9.36 | 0.19 | 2.07% | 9.17 | 9.64 | 20,198 |
| 04 Jun 2024 | 9.17 | -0.23 | -2.45% | 9.12 | 9.43 | 21,441 |
| 03 Jun 2024 | 9.40 | -0.10 | -1.05% | 9.27 | 9.62 | 31,535 |
| 31 May 2024 | 9.50 | 0.21 | 2.26% | 9.22 | 9.66 | 22,079 |
| 29 May 2024 | 9.29 | -0.36 | -3.73% | 9.24 | 10.00 | 37,545 |
| 28 May 2024 | 9.65 | -0.50 | -4.93% | 9.61 | 10.35 | 33,845 |
| 27 May 2024 | 10.15 | -0.20 | -1.93% | 10.00 | 10.65 | 18,670 |
| 24 May 2024 | 10.35 | 0.48 | 4.86% | 9.91 | 10.86 | 38,871 |
| 23 May 2024 | 9.87 | -0.11 | -1.10% | 9.82 | 10.13 | 25,641 |
| 22 May 2024 | 9.98 | -0.37 | -3.57% | 9.97 | 10.42 | 20,631 |
| 21 May 2024 | 10.35 | 0.24 | 2.37% | 10.17 | 10.44 | 13,255 |
| 20 May 2024 | 10.11 | 0.05 | 0.50% | 9.85 | 10.38 | 19,711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
