We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Az Quest Panorama Log Fii Rts | BOV:AZPL12 | Bovespa | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | - |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
25 Jul 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
24 Jul 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
23 Jul 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
22 Jul 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
19 Jul 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
18 Jul 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
17 Jul 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.18 | 19,141 |
16 Jul 2024 | 0.12 | -0.06 | -33.33% | 0.10 | 0.18 | 32,590 |
15 Jul 2024 | 0.18 | 0.00 | 0.00% | 0.08 | 0.22 | 54,172 |
12 Jul 2024 | 0.18 | -0.04 | -18.18% | 0.15 | 0.25 | 77,119 |
11 Jul 2024 | 0.22 | -0.13 | -37.14% | 0.05 | 0.33 | 125,802 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.11 | 0.96 | 0.05 | 0.192122 | 53,185 | 0.00 | 0.00% |
3 Months | 0.11 | 0.96 | 0.05 | 0.192122 | 53,185 | 0.00 | 0.00% |
6 Months | 0.11 | 0.96 | 0.05 | 0.192122 | 53,185 | 0.00 | 0.00% |
1 Year | 0.11 | 0.96 | 0.05 | 0.192122 | 53,185 | 0.00 | 0.00% |
3 Years | 0.11 | 0.96 | 0.05 | 0.192122 | 53,185 | 0.00 | 0.00% |
5 Years | 0.11 | 0.96 | 0.05 | 0.192122 | 53,185 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions