We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Name | Symbol | Market | Type |
|---|---|---|---|
| Az Quest Panorama Logistica Fundo De Invest Imobiliario Renda | BOV:AZPL11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.67% | 7.55 | 7.47 | 7.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.57 | 7.43 | 7.50 | 46,240 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jul 2025 | 7.50 | -0.08 | -1.06% | 7.50 | 7.62 | 73,836 |
| 16 Jul 2025 | 7.58 | 0.03 | 0.40% | 7.53 | 7.66 | 36,672 |
| 15 Jul 2025 | 7.55 | -0.07 | -0.92% | 7.55 | 7.64 | 20,426 |
| 14 Jul 2025 | 7.62 | 0.10 | 1.33% | 7.52 | 7.66 | 20,181 |
| 11 Jul 2025 | 7.52 | 0.00 | 0.00% | 7.45 | 7.63 | 33,170 |
| 10 Jul 2025 | 7.52 | 0.09 | 1.21% | 7.42 | 7.59 | 42,972 |
| 09 Jul 2025 | 7.43 | -0.16 | -2.11% | 7.43 | 7.67 | 46,602 |
| 08 Jul 2025 | 7.59 | 0.19 | 2.57% | 7.40 | 7.60 | 56,083 |
| 07 Jul 2025 | 7.40 | -0.16 | -2.12% | 7.40 | 7.65 | 89,543 |
| 04 Jul 2025 | 7.56 | 0.18 | 2.44% | 7.37 | 7.56 | 31,422 |
| 03 Jul 2025 | 7.38 | 0.09 | 1.23% | 7.31 | 7.44 | 24,841 |
| 02 Jul 2025 | 7.29 | -0.02 | -0.27% | 7.25 | 7.43 | 40,892 |
| 01 Jul 2025 | 7.31 | -0.06 | -0.81% | 7.25 | 7.69 | 128,271 |
| 30 Jun 2025 | 7.37 | 0.00 | 0.00% | 7.36 | 7.45 | 138,093 |
| 27 Jun 2025 | 7.37 | 0.01 | 0.14% | 7.36 | 7.56 | 62,427 |
| 26 Jun 2025 | 7.36 | -0.08 | -1.08% | 7.36 | 7.48 | 90,414 |
| 25 Jun 2025 | 7.44 | 0.00 | 0.00% | 7.36 | 7.45 | 66,975 |
| 24 Jun 2025 | 7.44 | 0.05 | 0.68% | 7.36 | 7.44 | 109,130 |
| 23 Jun 2025 | 7.39 | 0.01 | 0.14% | 7.36 | 7.45 | 162,792 |
| 20 Jun 2025 | 7.38 | 0.01 | 0.14% | 7.32 | 7.41 | 15,452 |
| 18 Jun 2025 | 7.37 | 0.07 | 0.96% | 7.25 | 7.43 | 66,523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
