We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Az Quest Panorama Logistica Fundo De Invest Imobiliario Renda | BOV:AZPL11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.40% | 6.36 | 6.36 | 6.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.49 | 6.30 | 6.30 | 34,796 | 18:37:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 6.45 | 0.11 | 1.74% | 6.25 | 6.45 | 50,359 |
| 31 Jan 2025 | 6.34 | -0.02 | -0.31% | 6.34 | 6.48 | 81,067 |
| 30 Jan 2025 | 6.36 | 0.01 | 0.16% | 6.33 | 6.47 | 48,287 |
| 29 Jan 2025 | 6.35 | -0.01 | -0.16% | 6.32 | 6.43 | 75,922 |
| 28 Jan 2025 | 6.36 | -0.04 | -0.63% | 6.36 | 6.45 | 68,893 |
| 27 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.39 | 6.43 | 83,456 |
| 24 Jan 2025 | 6.40 | -0.02 | -0.31% | 6.40 | 6.44 | 73,047 |
| 23 Jan 2025 | 6.42 | -0.08 | -1.23% | 6.39 | 6.53 | 74,365 |
| 22 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 21 Jan 2025 | 6.50 | -0.05 | -0.76% | 6.41 | 6.54 | 64,667 |
| 20 Jan 2025 | 6.55 | 0.09 | 1.39% | 6.40 | 6.55 | 60,611 |
| 17 Jan 2025 | 6.46 | 0.01 | 0.16% | 6.39 | 6.54 | 34,729 |
| 16 Jan 2025 | 6.45 | 0.05 | 0.78% | 6.39 | 6.45 | 108,811 |
| 15 Jan 2025 | 6.40 | -0.01 | -0.16% | 6.37 | 6.50 | 86,606 |
| 14 Jan 2025 | 6.41 | -0.09 | -1.38% | 6.41 | 6.52 | 69,827 |
| 13 Jan 2025 | 6.50 | -0.04 | -0.61% | 6.50 | 6.60 | 169,831 |
| 10 Jan 2025 | 6.54 | -0.16 | -2.39% | 6.51 | 6.75 | 37,419 |
| 09 Jan 2025 | 6.70 | 0.14 | 2.13% | 6.50 | 6.70 | 57,041 |
| 08 Jan 2025 | 6.56 | 0.06 | 0.92% | 6.47 | 6.69 | 92,538 |
| 07 Jan 2025 | 6.50 | -0.06 | -0.91% | 6.50 | 6.59 | 64,937 |
| 06 Jan 2025 | 6.56 | 0.01 | 0.15% | 6.51 | 6.69 | 97,406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
