Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Az Quest Panorama Logistica Fundo De Invest Imobiliario Renda | BOV:AZPL11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.42% | 7.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.36 | 7.10 | 7.19 | 94,082 | 03:33:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.11 | -0.08 | -1.11% | 7.10 | 7.36 | 93,835 |
| 21 Nov 2024 | 7.19 | 0.05 | 0.70% | 7.05 | 7.45 | 71,503 |
| 19 Nov 2024 | 7.14 | -0.08 | -1.11% | 7.05 | 7.30 | 78,166 |
| 18 Nov 2024 | 7.22 | 0.12 | 1.69% | 7.08 | 7.50 | 45,461 |
| 14 Nov 2024 | 7.10 | 0.03 | 0.42% | 7.01 | 7.88 | 151,991 |
| 13 Nov 2024 | 7.07 | 0.05 | 0.71% | 6.95 | 7.18 | 63,407 |
| 12 Nov 2024 | 7.02 | -0.04 | -0.57% | 7.02 | 7.22 | 59,555 |
| 11 Nov 2024 | 7.06 | 0.00 | 0.00% | 7.04 | 7.15 | 51,299 |
| 08 Nov 2024 | 7.06 | -0.01 | -0.14% | 7.06 | 7.29 | 49,767 |
| 07 Nov 2024 | 7.07 | 0.02 | 0.28% | 7.03 | 7.29 | 76,628 |
| 06 Nov 2024 | 7.05 | -0.25 | -3.42% | 7.00 | 7.30 | 65,279 |
| 05 Nov 2024 | 7.30 | 0.23 | 3.25% | 6.91 | 7.30 | 54,140 |
| 04 Nov 2024 | 7.07 | -0.02 | -0.28% | 7.03 | 7.17 | 50,753 |
| 01 Nov 2024 | 7.09 | -0.36 | -4.83% | 6.87 | 7.59 | 134,600 |
| 31 Oct 2024 | 7.45 | 0.28 | 3.91% | 7.15 | 7.45 | 68,398 |
| 30 Oct 2024 | 7.17 | 0.09 | 1.27% | 7.10 | 7.29 | 43,584 |
| 29 Oct 2024 | 7.08 | -0.02 | -0.28% | 7.05 | 7.20 | 82,638 |
| 28 Oct 2024 | 7.10 | 0.05 | 0.71% | 7.03 | 7.28 | 32,621 |
| 25 Oct 2024 | 7.05 | -0.38 | -5.11% | 7.03 | 7.45 | 57,004 |
| 24 Oct 2024 | 7.43 | 0.33 | 4.65% | 7.00 | 7.49 | 102,285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
