ADVFN

Data Download:

Name	Symbol	Market	Type
Autozone Inc.	BOV:AZOI34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.15%	68.75	64.90	70.49

High Price	Low Price	Open Price	Traded	Last Trade
68.75	68.75	68.75	12	00:00:00

Autozone (AZOI34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	68.75	-0.10	-0.15%	68.75	68.75	12
25 Apr 2024	68.85	-0.79	-1.13%	67.53	68.85	36
24 Apr 2024	69.64	0.30	0.43%	69.25	69.82	48
23 Apr 2024	69.34	-0.64	-0.91%	69.12	69.68	47
22 Apr 2024	69.98	-0.72	-1.02%	69.98	69.98	15
19 Apr 2024	70.70	0.15	0.21%	70.49	70.70	306
18 Apr 2024	70.55	0.65	0.93%	70.55	70.55	2
17 Apr 2024	69.90	0.21	0.30%	69.74	69.93	5
16 Apr 2024	69.69	1.30	1.90%	69.69	69.69	27
15 Apr 2024	68.39	-0.85	-1.23%	68.39	70.46	181
12 Apr 2024	69.24	-0.81	-1.16%	69.24	70.14	28
11 Apr 2024	70.05	-0.09	-0.13%	70.05	70.05	13
10 Apr 2024	70.14	1.12	1.62%	69.61	70.14	54
09 Apr 2024	69.02	-1.12	-1.60%	68.85	69.02	27
08 Apr 2024	70.14	-1.36	-1.90%	70.14	71.50	33
05 Apr 2024	71.50	0.71	1.00%	71.47	71.50	16,506
04 Apr 2024	70.79	-1.61	-2.22%	70.77	71.00	20
03 Apr 2024	72.40	-0.50	-0.69%	72.40	72.90	172
02 Apr 2024	72.90	0.38	0.52%	72.75	73.26	110
01 Apr 2024	72.52	0.17	0.23%	71.68	73.08	507
28 Mar 2024	72.35	0.28	0.39%	71.68	72.39	71