We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Az Quest Infrayield Ii Fip Infraestrutura | BOV:AZIN11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.24% | 102.15 | 101.80 | 102.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.43 | 101.08 | 102.39 | 3,529 | 23:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 102.15 | -0.24 | -0.23% | 101.08 | 102.43 | 3,484 |
| 20 May 2024 | 102.39 | -0.06 | -0.06% | 101.11 | 103.79 | 9,829 |
| 17 May 2024 | 102.45 | 1.12 | 1.11% | 101.13 | 107.95 | 3,250 |
| 16 May 2024 | 101.33 | -0.26 | -0.26% | 100.61 | 101.95 | 12,873 |
| 15 May 2024 | 101.59 | -0.17 | -0.17% | 100.84 | 101.99 | 18,221 |
| 14 May 2024 | 101.76 | 0.73 | 0.72% | 100.79 | 101.99 | 3,137 |
| 13 May 2024 | 101.03 | -0.96 | -0.94% | 100.77 | 102.28 | 3,822 |
| 10 May 2024 | 101.99 | -0.01 | -0.01% | 100.52 | 102.00 | 5,218 |
| 09 May 2024 | 102.00 | 0.68 | 0.67% | 101.29 | 102.00 | 3,334 |
| 08 May 2024 | 101.32 | -0.28 | -0.28% | 101.23 | 102.73 | 1,887 |
| 07 May 2024 | 101.60 | -0.79 | -0.77% | 101.23 | 102.76 | 8,804 |
| 06 May 2024 | 102.39 | 1.28 | 1.27% | 101.21 | 102.71 | 1,586 |
| 03 May 2024 | 101.11 | -1.27 | -1.24% | 101.11 | 102.98 | 11,911 |
| 02 May 2024 | 102.38 | 1.00 | 0.99% | 100.23 | 102.44 | 2,679 |
| 30 Apr 2024 | 101.38 | -1.21 | -1.18% | 100.01 | 102.58 | 5,758 |
| 29 Apr 2024 | 102.59 | 1.11 | 1.09% | 100.81 | 102.59 | 5,453 |
| 26 Apr 2024 | 101.48 | -0.95 | -0.93% | 100.75 | 101.90 | 3,522 |
| 25 Apr 2024 | 102.43 | 0.73 | 0.72% | 100.61 | 102.55 | 3,077 |
| 24 Apr 2024 | 101.70 | -0.30 | -0.29% | 100.56 | 101.80 | 4,825 |
| 23 Apr 2024 | 102.00 | 0.20 | 0.20% | 100.98 | 102.36 | 11,002 |
| 22 Apr 2024 | 101.80 | -0.67 | -0.65% | 100.54 | 102.45 | 5,793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
