We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Az Quest Infrayield Ii Fip Infraestrutura | BOV:AZIN11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.63 | -0.69% | 90.72 | 89.30 | 91.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.30 | 89.00 | 91.30 | 7,593 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 90.72 | -0.63 | -0.69% | 89.00 | 91.30 | 7,592 |
| 09 Jan 2025 | 91.35 | 0.86 | 0.95% | 89.57 | 91.39 | 4,665 |
| 08 Jan 2025 | 90.49 | -1.49 | -1.62% | 89.53 | 92.12 | 7,477 |
| 07 Jan 2025 | 91.98 | -0.02 | -0.02% | 89.11 | 93.33 | 10,951 |
| 06 Jan 2025 | 92.00 | -0.20 | -0.22% | 91.14 | 92.60 | 3,582 |
| 03 Jan 2025 | 92.20 | 2.55 | 2.84% | 91.08 | 92.26 | 6,052 |
| 02 Jan 2025 | 89.65 | 0.35 | 0.39% | 88.77 | 89.65 | 4,206 |
| 30 Dec 2024 | 89.30 | 0.17 | 0.19% | 89.18 | 89.30 | 6,842 |
| 27 Dec 2024 | 89.13 | 0.13 | 0.15% | 88.29 | 89.16 | 12,269 |
| 26 Dec 2024 | 89.00 | 0.00 | 0.00% | 83.72 | 89.00 | 10,720 |
| 23 Dec 2024 | 89.00 | 5.55 | 6.65% | 83.22 | 89.31 | 19,543 |
| 20 Dec 2024 | 83.45 | 0.46 | 0.55% | 80.38 | 83.45 | 12,838 |
| 19 Dec 2024 | 82.99 | -0.52 | -0.62% | 79.00 | 83.49 | 11,868 |
| 18 Dec 2024 | 83.51 | -2.37 | -2.76% | 83.04 | 86.07 | 12,747 |
| 17 Dec 2024 | 85.88 | -2.09 | -2.38% | 83.55 | 88.68 | 9,349 |
| 16 Dec 2024 | 87.97 | -3.68 | -4.02% | 85.17 | 90.75 | 10,592 |
| 13 Dec 2024 | 91.65 | 1.15 | 1.27% | 89.00 | 91.65 | 10,396 |
| 12 Dec 2024 | 90.50 | -1.10 | -1.20% | 89.32 | 91.99 | 7,535 |
| 11 Dec 2024 | 91.60 | 1.40 | 1.55% | 89.53 | 92.16 | 5,589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
