We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Az Quest Infrayield Ii Fip Infraestrutura | BOV:AZIN11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.23 | -1.32% | 91.71 | 91.74 | 92.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.91 | 91.71 | 92.91 | 197 | 13:19:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 92.94 | -0.99 | -1.05% | 90.01 | 92.94 | 8,506 |
| 18 Mar 2025 | 93.93 | 1.33 | 1.44% | 92.01 | 93.93 | 11,240 |
| 17 Mar 2025 | 92.60 | 0.10 | 0.11% | 91.85 | 92.89 | 7,189 |
| 14 Mar 2025 | 92.50 | 1.20 | 1.31% | 91.05 | 92.50 | 8,337 |
| 13 Mar 2025 | 91.30 | -0.30 | -0.33% | 91.02 | 92.48 | 7,427 |
| 12 Mar 2025 | 91.60 | 0.10 | 0.11% | 91.05 | 92.50 | 6,336 |
| 11 Mar 2025 | 91.50 | -0.94 | -1.02% | 91.05 | 92.74 | 6,708 |
| 10 Mar 2025 | 92.44 | 0.69 | 0.75% | 91.02 | 92.50 | 4,608 |
| 07 Mar 2025 | 91.75 | 0.23 | 0.25% | 90.77 | 91.99 | 5,256 |
| 06 Mar 2025 | 91.52 | 0.00 | 0.00% | 89.30 | 91.52 | 7,298 |
| 05 Mar 2025 | 91.52 | 1.07 | 1.18% | 90.56 | 92.00 | 1,787 |
| 28 Feb 2025 | 90.45 | 0.45 | 0.50% | 89.80 | 91.41 | 7,880 |
| 27 Feb 2025 | 90.00 | -0.02 | -0.02% | 89.58 | 90.90 | 4,941 |
| 26 Feb 2025 | 90.02 | -1.71 | -1.86% | 89.90 | 91.31 | 4,431 |
| 25 Feb 2025 | 91.73 | 1.78 | 1.98% | 88.58 | 91.73 | 6,121 |
| 24 Feb 2025 | 89.95 | 1.57 | 1.78% | 87.87 | 89.95 | 4,533 |
| 21 Feb 2025 | 88.38 | 0.46 | 0.52% | 87.13 | 88.40 | 7,077 |
| 20 Feb 2025 | 87.92 | 0.03 | 0.03% | 87.06 | 88.45 | 8,176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
