ADVFN

Data Download:

Name	Symbol	Market	Type
Azevedo Travassos Sa	BOV:AZEV4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	6.96%	1.23	1.21	1.23

High Price	Low Price	Open Price	Traded	Last Trade
1.23	1.15	1.16	3,765,900	00:00:00

AZEVEDO PN (AZEV4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	1.23	0.08	6.96%	1.15	1.23	3,762,800
23 Jan 2025	1.15	0.01	0.88%	1.13	1.20	3,261,300
22 Jan 2025	1.14	0.00	0.00%	1.14	1.14	0
21 Jan 2025	1.14	-0.06	-5.00%	1.11	1.26	6,822,400
20 Jan 2025	1.20	0.13	12.15%	1.04	1.22	8,405,400
17 Jan 2025	1.07	0.01	0.94%	1.05	1.12	4,898,700
16 Jan 2025	1.06	0.09	9.28%	0.99	1.08	5,177,800
15 Jan 2025	0.97	0.05	5.43%	0.92	0.98	2,401,700
14 Jan 2025	0.92	0.00	0.00%	0.88	0.93	2,752,400
13 Jan 2025	0.92	-0.04	-4.17%	0.92	0.98	2,549,400
10 Jan 2025	0.96	-0.02	-2.04%	0.94	0.99	1,805,500
09 Jan 2025	0.98	-0.02	-2.00%	0.98	1.03	2,289,800
08 Jan 2025	1.00	0.01	1.01%	0.99	1.04	2,629,200
07 Jan 2025	0.99	0.03	3.13%	0.97	1.02	2,081,200
06 Jan 2025	0.96	-0.01	-1.03%	0.95	1.01	1,729,200
03 Jan 2025	0.97	0.00	0.00%	0.97	1.06	3,203,100
02 Jan 2025	0.97	0.03	3.19%	0.94	0.99	2,164,300
30 Dec 2024	0.94	-0.08	-7.84%	0.94	1.05	3,960,800
27 Dec 2024	1.02	0.03	3.03%	0.97	1.08	2,922,000
26 Dec 2024	0.99	-0.02	-1.98%	0.98	1.02	1,061,800