We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Azevedo Travassos Sa | BOV:AZEV4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 6.19% | 1.03 | 1.02 | 1.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.06 | 0.97 | 0.99 | 10,436,300 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.03 | 0.05 | 5.10% | 0.97 | 1.06 | 10,295,100 |
| 18 Mar 2025 | 0.98 | 0.01 | 1.03% | 0.95 | 0.99 | 3,921,800 |
| 17 Mar 2025 | 0.97 | -0.03 | -3.00% | 0.96 | 1.01 | 3,841,300 |
| 14 Mar 2025 | 1.00 | -0.05 | -4.76% | 0.95 | 1.07 | 23,446,300 |
| 13 Mar 2025 | 1.05 | 0.04 | 3.96% | 0.96 | 1.06 | 16,495,900 |
| 12 Mar 2025 | 1.01 | -0.03 | -2.88% | 0.99 | 1.07 | 4,489,900 |
| 11 Mar 2025 | 1.04 | -0.04 | -3.70% | 1.04 | 1.11 | 5,503,200 |
| 10 Mar 2025 | 1.08 | -0.06 | -5.26% | 1.07 | 1.14 | 9,001,400 |
| 07 Mar 2025 | 1.14 | 0.01 | 0.88% | 1.04 | 1.15 | 9,351,700 |
| 06 Mar 2025 | 1.13 | 0.04 | 3.67% | 1.09 | 1.23 | 10,094,700 |
| 05 Mar 2025 | 1.09 | -0.08 | -6.84% | 1.07 | 1.22 | 6,835,000 |
| 28 Feb 2025 | 1.17 | -0.03 | -2.50% | 1.17 | 1.41 | 18,828,400 |
| 27 Feb 2025 | 1.20 | 0.08 | 7.14% | 1.07 | 1.20 | 15,354,200 |
| 26 Feb 2025 | 1.12 | 0.04 | 3.70% | 1.05 | 1.15 | 14,096,700 |
| 25 Feb 2025 | 1.08 | 0.03 | 2.86% | 0.98 | 1.17 | 12,850,700 |
| 24 Feb 2025 | 1.05 | -0.01 | -0.94% | 0.88 | 1.08 | 36,985,300 |
| 21 Feb 2025 | 1.06 | 0.22 | 26.19% | 0.83 | 1.06 | 18,404,300 |
| 20 Feb 2025 | 0.84 | 0.07 | 9.09% | 0.72 | 0.85 | 14,829,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
