ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,303.17
0.32%
Dow Jones
42,156.97
-0.41%
Gold vs US Dollar
2,649.61
0.54%
Brent Oil
75.085
0.89%
Bitcoin
61,668.54
1.37%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Azevedo Travassos Sa (AZEV3T)

  7. Azevedo Travassos Sa (AZEV3T) Historical

AZEV3T Azevedo Travassos Sa

1.35
0.00 (0.00%)
01 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Azevedo Travassos Sa BOV:AZEV3T Bovespa Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.35
High Price Low Price Open Price Traded Last Trade
1,462,400 11:59:55

AZEVEDO (AZEV3T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Oct 20241.430.000.00%1.431.430
30 Sep 20241.430.000.00%1.431.430
27 Sep 20241.430.000.00%1.431.430
26 Sep 20241.430.000.00%1.431.430
25 Sep 20241.430.000.00%1.431.430
24 Sep 20241.430.000.00%1.431.430
23 Sep 20241.430.000.00%1.431.430
20 Sep 20241.430.000.00%1.431.430
19 Sep 20241.430.000.00%1.431.430
18 Sep 20241.430.000.00%1.431.430
17 Sep 20241.430.000.00%1.431.430
16 Sep 20241.430.000.00%1.431.430
13 Sep 20241.430.000.00%1.431.430
12 Sep 20241.430.000.00%1.431.430
11 Sep 20241.430.000.00%1.431.430
10 Sep 20241.430.000.00%1.431.430
09 Sep 20241.430.000.00%1.431.430
06 Sep 20241.430.000.00%1.431.430
05 Sep 20241.430.000.00%1.431.430
04 Sep 20241.430.000.00%1.431.430
03 Sep 20241.430.000.00%1.431.430
02 Sep 20241.430.000.00%1.431.430
Download more Azevedo Travassos Sa Historical Data

Your Recent History

BOV
AZEV3T
AZEVEDO
NASDAQI
QGLDI
Credit Suisse NASDAQ Gol...
TG
ZNHH
China Southern Airlines
ASX
ETF
UBS Asset Management Aus...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved