ADVFN

Data Download:

Name	Symbol	Market	Type
Azevedo Travassos Sa	BOV:AZEV3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	1.29%	1.57	1.55	1.77

High Price	Low Price	Open Price	Traded	Last Trade
1.77	1.56	1.58	0	01:16:10

AZEVEDO ON (AZEV3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	1.57	0.00	0.00%	1.56	1.77	6,045
27 Jun 2024	1.57	0.04	2.61%	1.52	1.59	3,515
26 Jun 2024	1.53	-0.22	-12.57%	1.48	1.76	8,976
25 Jun 2024	1.75	0.13	8.02%	1.60	1.85	14,537
24 Jun 2024	1.62	0.16	10.96%	1.47	1.63	6,957
21 Jun 2024	1.46	0.06	4.29%	1.38	1.60	3,648
20 Jun 2024	1.40	-0.09	-6.04%	1.36	1.64	7,706
19 Jun 2024	1.49	0.19	14.62%	1.33	1.60	8,667
18 Jun 2024	1.30	0.07	5.69%	1.21	1.38	2,996
17 Jun 2024	1.23	-0.06	-4.65%	1.22	1.29	1,897
14 Jun 2024	1.29	0.00	0.00%	1.25	1.30	2,223
13 Jun 2024	1.29	-0.01	-0.77%	1.26	1.33	1,861
12 Jun 2024	1.30	0.05	4.00%	1.26	1.31	1,893
11 Jun 2024	1.25	0.01	0.81%	1.22	1.29	1,553
10 Jun 2024	1.24	0.01	0.81%	1.22	1.28	1,919
07 Jun 2024	1.23	0.02	1.65%	1.20	1.27	1,862
06 Jun 2024	1.21	0.01	0.83%	1.20	1.27	2,433
05 Jun 2024	1.20	0.03	2.56%	1.17	1.28	3,106
04 Jun 2024	1.17	-0.06	-4.88%	1.16	1.22	6,017
03 Jun 2024	1.23	-0.03	-2.38%	1.21	1.27	3,322
31 May 2024	1.26	-0.08	-5.97%	1.22	1.35	2,554
29 May 2024	1.34	0.12	9.84%	1.22	1.34	3,358