ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Azevedo Travassos Sa	BOV:AZEV3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.07	4.58%	1.60	1.55	1.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.63	1.52	1.53	1,085,200	01:17:11

AZEVEDO ON (AZEV3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	1.60	0.07	4.58%	1.52	1.63	1,085,000
06 Feb 2025	1.53	0.02	1.32%	1.51	1.58	645,000
05 Feb 2025	1.51	-0.03	-1.95%	1.49	1.66	1,941,500
04 Feb 2025	1.54	-0.21	-12.00%	1.48	1.82	3,217,700
03 Feb 2025	1.75	0.47	36.72%	1.31	1.79	3,890,300
31 Jan 2025	1.28	0.11	9.40%	1.19	1.33	1,632,400
30 Jan 2025	1.17	0.00	0.00%	1.15	1.18	454,800
29 Jan 2025	1.17	0.01	0.86%	1.13	1.18	768,900
28 Jan 2025	1.16	-0.06	-4.92%	1.16	1.23	571,500
27 Jan 2025	1.22	-0.01	-0.81%	1.19	1.26	599,800
24 Jan 2025	1.23	0.09	7.89%	1.14	1.23	1,604,300
23 Jan 2025	1.14	0.01	0.88%	1.13	1.20	691,000
22 Jan 2025	1.13	0.00	0.00%	1.13	1.13	0
21 Jan 2025	1.13	-0.07	-5.83%	1.11	1.25	1,306,700
20 Jan 2025	1.20	0.13	12.15%	1.04	1.23	1,720,000
17 Jan 2025	1.07	0.02	1.90%	1.04	1.12	891,200
16 Jan 2025	1.05	0.08	8.25%	0.98	1.08	1,178,800
15 Jan 2025	0.97	0.04	4.30%	0.93	0.97	272,700
14 Jan 2025	0.93	0.01	1.09%	0.90	0.93	238,800
13 Jan 2025	0.92	-0.06	-6.12%	0.92	0.98	392,100
10 Jan 2025	0.98	-0.01	-1.01%	0.96	0.99	218,100
09 Jan 2025	0.99	0.00	0.00%	0.98	1.03	291,200

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.19	1.82	1.19	1.57	2,265,380	0.41	34.45%
1 Month	0.98	1.82	0.90	1.35	1,155,070	0.62	63.27%
3 Months	1.16	1.82	0.74	1.18	881,315	0.44	37.93%
6 Months	1.45	1.82	0.74	1.24	734,651	0.15	10.34%
1 Year	1.50	1.92	0.74	1.36	659,723	0.10	6.67%
3 Years	3.81	4.36	0.74	1.79	429,237	-2.21	-58.01%
5 Years	7.55	38.90	0.74	2.40	294,231	-5.95	-78.81%