ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Azevedo Travassos Sa	BOV:AZEV3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-2.19%	1.34	1.32	1.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.37	1.32	1.37	279,500	23:45:00

AZEVEDO ON (AZEV3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	1.34	-0.03	-2.19%	1.32	1.37	269,500
29 Apr 2024	1.37	0.04	3.01%	1.33	1.39	429,500
26 Apr 2024	1.33	0.00	0.00%	1.32	1.40	429,200
25 Apr 2024	1.33	-0.02	-1.48%	1.32	1.39	309,300
24 Apr 2024	1.35	-0.15	-10.00%	1.33	1.50	841,500
23 Apr 2024	1.50	-0.03	-1.96%	1.48	1.54	184,400
22 Apr 2024	1.53	0.06	4.08%	1.44	1.53	364,700
19 Apr 2024	1.47	0.02	1.38%	1.45	1.53	287,500
18 Apr 2024	1.45	-0.06	-3.97%	1.43	1.56	421,700
17 Apr 2024	1.51	-0.10	-6.21%	1.49	1.68	749,500
16 Apr 2024	1.61	0.04	2.55%	1.52	1.69	561,600
15 Apr 2024	1.57	-0.12	-7.10%	1.51	1.74	1,153,400
12 Apr 2024	1.69	-0.08	-4.52%	1.67	1.86	1,052,700
11 Apr 2024	1.77	0.00	0.00%	1.62	1.86	1,493,000
10 Apr 2024	1.77	0.14	8.59%	1.58	1.86	1,689,700
09 Apr 2024	1.63	-0.11	-6.32%	1.55	1.80	1,565,400
08 Apr 2024	1.74	0.24	16.00%	1.53	1.80	1,405,300
05 Apr 2024	1.50	-0.06	-3.85%	1.41	1.64	974,000
04 Apr 2024	1.56	0.30	23.81%	1.36	1.64	2,337,500
03 Apr 2024	1.26	-0.02	-1.56%	1.24	1.31	327,100
02 Apr 2024	1.28	-0.04	-3.03%	1.25	1.40	604,700
01 Apr 2024	1.32	0.02	1.54%	1.24	1.40	669,200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.53	1.54	1.32	1.36	438,780	-0.19	-12.42%
1 Month	1.36	1.86	1.24	1.58	859,085	-0.02	-1.47%
3 Months	1.49	1.86	1.20	1.51	579,919	-0.15	-10.07%
6 Months	1.99	2.35	1.20	1.77	603,093	-0.65	-32.66%
1 Year	1.28	3.54	1.20	2.10	662,660	0.06	4.69%
3 Years	7.50	10.01	1.20	2.68	294,071	-6.16	-82.13%
5 Years	15.50	38.90	1.20	3.06	191,602	-14.16	-91.35%