We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azevedo Travassos Sa | BOV:AZEV3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.08% | 0.94 | 0.92 | 0.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.94 | 0.93 | 0.94 | 29,100 | 13:01:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.93 | 0.02 | 2.20% | 0.90 | 0.96 | 1,932,800 |
| 18 Mar 2025 | 0.91 | 0.03 | 3.41% | 0.86 | 0.91 | 1,501,700 |
| 17 Mar 2025 | 0.88 | -0.01 | -1.12% | 0.85 | 0.90 | 1,379,600 |
| 14 Mar 2025 | 0.89 | -0.02 | -2.20% | 0.86 | 0.94 | 3,773,000 |
| 13 Mar 2025 | 0.91 | 0.01 | 1.11% | 0.87 | 0.94 | 3,268,400 |
| 12 Mar 2025 | 0.90 | -0.04 | -4.26% | 0.89 | 0.96 | 2,001,700 |
| 11 Mar 2025 | 0.94 | -0.06 | -6.00% | 0.92 | 1.01 | 2,882,800 |
| 10 Mar 2025 | 1.00 | -0.04 | -3.85% | 0.99 | 1.05 | 1,833,700 |
| 07 Mar 2025 | 1.04 | 0.00 | 0.00% | 0.99 | 1.06 | 2,346,100 |
| 06 Mar 2025 | 1.04 | 0.02 | 1.96% | 1.03 | 1.13 | 4,700,400 |
| 05 Mar 2025 | 1.02 | -0.12 | -10.53% | 1.00 | 1.19 | 3,250,500 |
| 28 Feb 2025 | 1.14 | 0.00 | 0.00% | 1.11 | 1.33 | 4,660,900 |
| 27 Feb 2025 | 1.14 | 0.08 | 7.55% | 1.03 | 1.14 | 3,375,900 |
| 26 Feb 2025 | 1.06 | 0.01 | 0.95% | 1.02 | 1.10 | 3,342,400 |
| 25 Feb 2025 | 1.05 | 0.09 | 9.38% | 0.93 | 1.09 | 4,617,900 |
| 24 Feb 2025 | 0.96 | 0.04 | 4.35% | 0.86 | 1.02 | 4,363,900 |
| 21 Feb 2025 | 0.92 | 0.13 | 16.46% | 0.80 | 0.92 | 5,097,700 |
| 20 Feb 2025 | 0.79 | 0.04 | 5.33% | 0.72 | 0.80 | 3,085,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.96 | 0.85 | 0.9034046 | 2,371,100 | 0.04 | 4.44% |
| 1 Month | 0.77 | 1.33 | 0.72 | 0.9852779 | 3,189,739 | 0.17 | 22.08% |
| 3 Months | 1.05 | 1.82 | 0.68 | 1.07 | 1,992,431 | -0.11 | -10.48% |
| 6 Months | 1.29 | 1.82 | 0.68 | 1.09 | 1,291,421 | -0.35 | -27.13% |
| 1 Year | 1.29 | 1.92 | 0.68 | 1.23 | 950,717 | -0.35 | -27.13% |
| 3 Years | 3.85 | 4.36 | 0.68 | 1.62 | 540,412 | -2.91 | -75.58% |
| 5 Years | 3.00 | 38.90 | 0.68 | 2.15 | 359,952 | -2.06 | -68.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
