Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
Azevedo Travassos Sa (AZEV12F)
Azevedo Travassos Sa (AZEV12F) Historical

AZEV12F Azevedo Travassos Sa

0.25

0.00 (0.00%)

20 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Azevedo Travassos Sa	BOV:AZEV12F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:00:03

AZEVEDO (AZEV12F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.26	0.00	0.00%	0.26	0.26	10
16 Jan 2025	0.26	0.00	0.00%	0.26	0.26	30
15 Jan 2025	0.26	0.05	23.81%	0.21	0.26	93
14 Jan 2025	0.21	-0.02	-8.70%	0.21	0.23	33
13 Jan 2025	0.23	0.00	0.00%	0.23	0.23	85
10 Jan 2025	0.23	-0.02	-8.00%	0.23	0.23	34
09 Jan 2025	0.25	0.03	13.64%	0.25	0.25	101
08 Jan 2025	0.22	-0.12	-35.29%	0.21	0.34	502
07 Jan 2025	0.34	0.14	70.00%	0.22	0.37	218
06 Jan 2025	0.20	0.00	0.00%	0.20	0.37	72
03 Jan 2025	0.20	0.00	0.00%	0.20	0.20	0
02 Jan 2025	0.20	-0.09	-31.03%	0.20	0.21	83
30 Dec 2024	0.29	0.10	52.63%	0.29	0.29	66
27 Dec 2024	0.19	-0.09	-32.14%	0.18	0.40	293
26 Dec 2024	0.28	-0.02	-6.67%	0.18	0.43	219
23 Dec 2024	0.30	0.00	0.00%	0.30	0.30	2
20 Dec 2024	0.30	0.00	0.00%	0.30	0.30	19

Download more Azevedo Travassos Sa Historical Data

Kinsale Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions