Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Azevedo Travassos Sa | BOV:AZEV12F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -3.33% | 0.29 | 0.01 | 1.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.29 | 0.23 | 0.29 | 301 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.29 | -0.01 | -3.33% | 0.23 | 0.29 | 101 |
| 19 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 18 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 14 Nov 2024 | 0.30 | 0.05 | 20.00% | 0.25 | 0.30 | 36 |
| 13 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 8 |
| 12 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 5 |
| 11 Nov 2024 | 0.25 | 0.03 | 13.64% | 0.22 | 0.25 | 102 |
| 08 Nov 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 81 |
| 07 Nov 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 42 |
| 06 Nov 2024 | 0.22 | -0.03 | -12.00% | 0.22 | 0.22 | 33 |
| 05 Nov 2024 | 0.25 | 0.05 | 25.00% | 0.25 | 0.25 | 11 |
| 04 Nov 2024 | 0.20 | -0.09 | -31.03% | 0.20 | 0.20 | 55 |
| 01 Nov 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 5 |
| 31 Oct 2024 | 0.29 | 0.04 | 16.00% | 0.29 | 0.29 | 104 |
| 30 Oct 2024 | 0.25 | 0.06 | 31.58% | 0.25 | 0.26 | 82 |
| 29 Oct 2024 | 0.19 | 0.03 | 18.75% | 0.18 | 0.37 | 566 |
| 28 Oct 2024 | 0.16 | -0.03 | -15.79% | 0.16 | 0.20 | 84 |
| 25 Oct 2024 | 0.19 | -0.11 | -36.67% | 0.19 | 0.23 | 180 |
| 24 Oct 2024 | 0.30 | 0.09 | 42.86% | 0.22 | 0.30 | 8 |
| 23 Oct 2024 | 0.21 | -0.03 | -12.50% | 0.21 | 0.21 | 9 |
| 22 Oct 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.26 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
