We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azevedo Travassos Sa | BOV:AZEV12 | Bovespa | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 0.22 | 0.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:53:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.22 | -0.08 | -26.67% | 0.20 | 0.29 | 4,700 |
| 20 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 19 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 18 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 400 |
| 17 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.23 | 0.30 | 300 |
| 16 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 1,200 |
| 13 Dec 2024 | 0.30 | 0.10 | 50.00% | 0.30 | 0.30 | 14,200 |
| 12 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 200 |
| 11 Dec 2024 | 0.20 | 0.02 | 11.11% | 0.17 | 0.21 | 1,400 |
| 10 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 09 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 06 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 100 |
| 05 Dec 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.20 | 400 |
| 04 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 3,000 |
| 03 Dec 2024 | 0.20 | -0.04 | -16.67% | 0.18 | 0.20 | 200 |
| 02 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 100 |
| 29 Nov 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 500 |
| 28 Nov 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.00 |
| 27 Nov 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 500 |
| 26 Nov 2024 | 0.24 | -0.06 | -20.00% | 0.24 | 0.24 | 5,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.29 | 0.20 | 0.22 | 4,700 | 0.01 | 4.76% |
| 1 Month | 0.24 | 0.30 | 0.17 | 0.264345 | 2,054 | -0.02 | -8.33% |
| 3 Months | 0.51 | 0.51 | 0.16 | 0.283749 | 3,918 | -0.29 | -56.86% |
| 6 Months | 1.02 | 1.17 | 0.16 | 0.425782 | 3,301 | -0.80 | -78.43% |
| 1 Year | 2.66 | 3.96 | 0.16 | 0.605512 | 2,777 | -2.44 | -91.73% |
| 3 Years | 2.31 | 3.96 | 0.16 | 0.826323 | 2,775 | -2.09 | -90.48% |
| 5 Years | 2.31 | 3.96 | 0.16 | 0.826323 | 2,775 | -2.09 | -90.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
