We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azevedo Travassos Sa | BOV:AZEV12 | Bovespa | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.80 | 1.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:52:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.16 | 1,100 |
| 24 Jun 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.01 | 1,400 |
| 21 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 20 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 100 |
| 19 Jun 2024 | 1.00 | 0.29 | 40.85% | 0.83 | 1.00 | 300 |
| 18 Jun 2024 | 0.71 | -0.04 | -5.33% | 0.71 | 0.71 | 100 |
| 17 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 14 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 200 |
| 13 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 12 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 11 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 10 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 07 Jun 2024 | 0.75 | -0.06 | -7.41% | 0.75 | 0.75 | 100 |
| 06 Jun 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 05 Jun 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 04 Jun 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 03 Jun 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 31 May 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 29 May 2024 | 0.81 | -0.35 | -30.17% | 0.81 | 1.08 | 400 |
| 28 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 27 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 1.16 | 0.83 | 1.00 | 725 | 0.17 | 20.48% |
| 1 Month | 1.08 | 1.16 | 0.71 | 0.955135 | 463 | -0.08 | -7.41% |
| 3 Months | 1.10 | 1.17 | 0.71 | 1.02 | 415 | -0.10 | -9.09% |
| 6 Months | 2.66 | 3.96 | 0.71 | 1.65 | 1,442 | -1.66 | -62.41% |
| 1 Year | 2.31 | 3.96 | 0.71 | 2.12 | 1,830 | -1.31 | -56.71% |
| 3 Years | 2.31 | 3.96 | 0.71 | 2.12 | 1,830 | -1.31 | -56.71% |
| 5 Years | 2.31 | 3.96 | 0.71 | 2.12 | 1,830 | -1.31 | -56.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
