ADVFN

Data Download:

Name	Symbol	Market	Type
Azevedo Travassos Sa	BOV:AZEV11F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.29

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:59:47

AZEVEDO (AZEV11F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	0.28	-0.01	-3.45%	0.25	0.35	627
30 Jan 2025	0.29	0.03	11.54%	0.25	0.29	111
29 Jan 2025	0.26	-0.01	-3.70%	0.26	0.33	332
28 Jan 2025	0.27	-0.01	-3.57%	0.26	0.28	166
27 Jan 2025	0.28	-0.01	-3.45%	0.28	0.29	29
24 Jan 2025	0.29	0.03	11.54%	0.27	0.30	289
23 Jan 2025	0.26	-0.04	-13.33%	0.25	0.31	313
22 Jan 2025	0.30	0.04	15.38%	0.24	0.30	157
21 Jan 2025	0.26	-0.04	-13.33%	0.26	0.35	493
20 Jan 2025	0.30	0.08	36.36%	0.23	0.33	674
17 Jan 2025	0.22	-0.02	-8.33%	0.22	0.26	346
16 Jan 2025	0.24	-0.01	-4.00%	0.23	0.28	403
15 Jan 2025	0.25	0.01	4.17%	0.24	0.26	233
14 Jan 2025	0.24	-0.03	-11.11%	0.24	0.25	140
13 Jan 2025	0.27	0.02	8.00%	0.22	0.30	400
10 Jan 2025	0.25	0.00	0.00%	0.25	0.27	152
09 Jan 2025	0.25	-0.03	-10.71%	0.25	0.27	175
08 Jan 2025	0.28	-0.03	-9.68%	0.25	0.33	279
07 Jan 2025	0.31	0.04	14.81%	0.25	0.32	743
06 Jan 2025	0.27	0.02	8.00%	0.26	0.28	371
03 Jan 2025	0.25	-0.02	-7.41%	0.25	0.26	163