ADVFN

Data Download:

Name	Symbol	Market	Type
Azevedo Travassos Sa	BOV:AZEV11F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.20		0.20

High Price	Low Price	Open Price	Traded	Last Trade
0.20	0.20	0.20	1	14:56:26

AZEVEDO (AZEV11F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	0.19	-0.02	-9.52%	0.19	0.20	16
03 May 2024	0.21	0.02	10.53%	0.20	0.23	273
02 May 2024	0.19	0.00	0.00%	0.19	0.23	171
30 Apr 2024	0.19	0.01	5.56%	0.19	0.19	35
29 Apr 2024	0.18	-0.01	-5.26%	0.18	0.23	179
26 Apr 2024	0.19	0.00	0.00%	0.19	0.23	249
25 Apr 2024	0.19	-0.02	-9.52%	0.19	0.21	703
24 Apr 2024	0.21	-0.04	-16.00%	0.21	0.24	384
23 Apr 2024	0.25	0.00	0.00%	0.23	0.25	455
22 Apr 2024	0.25	0.01	4.17%	0.24	0.29	134
19 Apr 2024	0.24	-0.07	-22.58%	0.24	0.31	354
18 Apr 2024	0.31	0.03	10.71%	0.27	0.32	167
17 Apr 2024	0.28	-0.03	-9.68%	0.26	0.33	357
16 Apr 2024	0.31	0.00	0.00%	0.24	0.33	383
15 Apr 2024	0.31	0.00	0.00%	0.29	0.36	507
12 Apr 2024	0.31	-0.02	-6.06%	0.29	0.37	664
11 Apr 2024	0.33	-0.01	-2.94%	0.31	0.35	40
10 Apr 2024	0.34	0.04	13.33%	0.29	0.37	405
09 Apr 2024	0.30	-0.02	-6.25%	0.30	0.39	599
08 Apr 2024	0.32	-0.07	-17.95%	0.32	0.42	249