We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azevedo Travassos Sa | BOV:AZEV11 | Bovespa | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -16.00% | 0.21 | 0.21 | 0.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.26 | 0.24 | 0.24 | 71,900 | 21:15:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.22 | 0.26 | 22,500 |
| 10 Jan 2025 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 800 |
| 09 Jan 2025 | 0.26 | -0.01 | -3.70% | 0.26 | 0.27 | 9,500 |
| 08 Jan 2025 | 0.27 | 0.01 | 3.85% | 0.26 | 0.30 | 56,300 |
| 07 Jan 2025 | 0.26 | -0.01 | -3.70% | 0.24 | 0.34 | 175,100 |
| 06 Jan 2025 | 0.27 | -0.01 | -3.57% | 0.23 | 0.27 | 58,800 |
| 03 Jan 2025 | 0.28 | 0.09 | 47.37% | 0.22 | 0.28 | 42,200 |
| 02 Jan 2025 | 0.19 | -0.16 | -45.71% | 0.19 | 0.35 | 154,800 |
| 30 Dec 2024 | 0.35 | 0.02 | 6.06% | 0.31 | 0.35 | 2,000 |
| 27 Dec 2024 | 0.33 | 0.00 | 0.00% | 0.30 | 0.42 | 24,500 |
| 26 Dec 2024 | 0.33 | 0.09 | 37.50% | 0.24 | 0.44 | 113,500 |
| 23 Dec 2024 | 0.24 | 0.04 | 20.00% | 0.23 | 0.30 | 30,400 |
| 20 Dec 2024 | 0.20 | -0.04 | -16.67% | 0.20 | 0.22 | 19,800 |
| 19 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 1,700 |
| 18 Dec 2024 | 0.24 | -0.06 | -20.00% | 0.24 | 0.30 | 6,300 |
| 17 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.28 | 0.30 | 12,200 |
| 16 Dec 2024 | 0.30 | -0.09 | -23.08% | 0.25 | 0.45 | 20,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.34 | 0.21 | 0.261249 | 52,840 | -0.08 | -27.59% |
| 1 Month | 0.30 | 0.44 | 0.19 | 0.259039 | 45,650 | -0.09 | -30.00% |
| 3 Months | 0.37 | 0.50 | 0.19 | 0.263626 | 18,747 | -0.16 | -43.24% |
| 6 Months | 0.60 | 0.78 | 0.19 | 0.387895 | 14,403 | -0.39 | -65.00% |
| 1 Year | 0.70 | 1.18 | 0.17 | 0.360952 | 15,526 | -0.49 | -70.00% |
| 3 Years | 2.05 | 2.40 | 0.17 | 0.489654 | 13,582 | -1.84 | -89.76% |
| 5 Years | 2.05 | 2.40 | 0.17 | 0.489654 | 13,582 | -1.84 | -89.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
