ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Azevedo Travassos Sa	BOV:AZEV11	Bovespa	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-4.76%	0.20	0.19	0.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.25	0.19	0.21	223,500	00:00:00

AZEVEDO (AZEV11) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.20	-0.01	-4.76%	0.19	0.25	223,500
02 May 2024	0.21	-0.02	-8.70%	0.21	0.23	56,300
30 Apr 2024	0.23	0.04	21.05%	0.19	0.23	33,300
29 Apr 2024	0.19	0.00	0.00%	0.17	0.19	4,700
26 Apr 2024	0.19	0.00	0.00%	0.18	0.20	18,600
25 Apr 2024	0.19	-0.01	-5.00%	0.18	0.21	15,500
24 Apr 2024	0.20	-0.03	-13.04%	0.20	0.23	63,000
23 Apr 2024	0.23	-0.01	-4.17%	0.22	0.27	6,500
22 Apr 2024	0.24	0.00	0.00%	0.24	0.25	5,200
19 Apr 2024	0.24	-0.03	-11.11%	0.23	0.29	19,800
18 Apr 2024	0.27	-0.01	-3.57%	0.26	0.28	2,300
17 Apr 2024	0.28	-0.03	-9.68%	0.28	0.31	13,900
16 Apr 2024	0.31	0.03	10.71%	0.28	0.31	3,500
15 Apr 2024	0.28	-0.02	-6.67%	0.28	0.36	20,000
12 Apr 2024	0.30	-0.04	-11.76%	0.30	0.42	26,500
11 Apr 2024	0.34	0.02	6.25%	0.32	0.37	13,900
10 Apr 2024	0.32	0.01	3.23%	0.26	0.37	89,800
09 Apr 2024	0.31	-0.03	-8.82%	0.30	0.42	65,000
08 Apr 2024	0.34	-0.03	-8.11%	0.32	0.47	17,700
05 Apr 2024	0.37	-0.04	-9.76%	0.37	0.50	46,300
04 Apr 2024	0.41	0.07	20.59%	0.40	0.50	29,300

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.19	0.25	0.17	0.211771	28,225	0.01	5.26%
1 Month	0.49	0.50	0.17	0.273779	27,463	-0.29	-59.18%
3 Months	0.67	0.68	0.17	0.312502	14,670	-0.47	-70.15%
6 Months	0.57	1.38	0.17	0.511913	9,865	-0.37	-64.91%
1 Year	1.97	2.00	0.17	0.703383	11,171	-1.77	-89.85%
3 Years	2.05	2.40	0.17	0.716643	10,652	-1.85	-90.24%
5 Years	2.05	2.40	0.17	0.716643	10,652	-1.85	-90.24%