Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alphaville S.A. | BOV:AVLL3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.37% | 2.69 | 2.67 | 2.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.69 | 2.69 | 2.69 | 11 | 15:53:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2.70 | -0.15 | -5.26% | 2.69 | 2.87 | 126 |
| 19 Nov 2024 | 2.85 | 0.05 | 1.79% | 2.85 | 2.85 | 5 |
| 18 Nov 2024 | 2.80 | -0.20 | -6.67% | 2.74 | 3.29 | 26 |
| 14 Nov 2024 | 3.00 | 0.01 | 0.33% | 2.99 | 3.00 | 21 |
| 13 Nov 2024 | 2.99 | 0.00 | 0.00% | 2.71 | 2.99 | 17 |
| 12 Nov 2024 | 2.99 | 0.33 | 12.41% | 2.66 | 2.99 | 80 |
| 11 Nov 2024 | 2.66 | -0.07 | -2.56% | 2.66 | 2.71 | 28 |
| 08 Nov 2024 | 2.73 | -0.27 | -9.00% | 2.48 | 3.06 | 255 |
| 07 Nov 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 19 |
| 06 Nov 2024 | 3.00 | 0.06 | 2.04% | 3.00 | 3.00 | 11 |
| 05 Nov 2024 | 2.94 | -0.06 | -2.00% | 2.94 | 3.00 | 25 |
| 04 Nov 2024 | 3.00 | 0.02 | 0.67% | 2.91 | 3.00 | 6 |
| 01 Nov 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0 |
| 31 Oct 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0 |
| 30 Oct 2024 | 2.98 | 0.10 | 3.47% | 2.86 | 2.98 | 86 |
| 29 Oct 2024 | 2.88 | -0.11 | -3.68% | 2.88 | 2.88 | 7 |
| 28 Oct 2024 | 2.99 | -0.02 | -0.66% | 2.88 | 2.99 | 33 |
| 25 Oct 2024 | 3.01 | 0.03 | 1.01% | 3.01 | 3.01 | 2 |
| 24 Oct 2024 | 2.98 | 0.07 | 2.41% | 2.88 | 2.98 | 57 |
| 23 Oct 2024 | 2.91 | 0.01 | 0.34% | 2.88 | 2.91 | 49 |
| 22 Oct 2024 | 2.90 | 0.09 | 3.20% | 2.90 | 2.96 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
