We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alphaville S.A. | BOV:AVLL3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -3.57% | 2.70 | 2.45 | 2.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.70 | 2.55 | 2.55 | 3,903 | 19:32:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.70 | 0.18 | 7.14% | 2.55 | 2.70 | 3 |
| 19 Dec 2024 | 2.52 | -0.27 | -9.68% | 2.52 | 2.73 | 8 |
| 18 Dec 2024 | 2.79 | 0.09 | 3.33% | 2.79 | 2.79 | 5 |
| 17 Dec 2024 | 2.70 | -0.20 | -6.90% | 2.70 | 2.92 | 162 |
| 16 Dec 2024 | 2.90 | 0.04 | 1.40% | 2.80 | 2.90 | 14 |
| 13 Dec 2024 | 2.86 | 0.03 | 1.06% | 2.86 | 2.86 | 5 |
| 12 Dec 2024 | 2.83 | -0.01 | -0.35% | 2.75 | 2.85 | 121 |
| 11 Dec 2024 | 2.84 | 0.00 | 0.00% | 2.70 | 2.84 | 20 |
| 10 Dec 2024 | 2.84 | 0.08 | 2.90% | 2.74 | 2.84 | 43 |
| 09 Dec 2024 | 2.76 | -0.03 | -1.08% | 2.74 | 2.76 | 3 |
| 06 Dec 2024 | 2.79 | 0.37 | 15.29% | 2.74 | 2.94 | 11 |
| 05 Dec 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
| 04 Dec 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 8 |
| 03 Dec 2024 | 2.42 | -0.11 | -4.35% | 2.42 | 2.44 | 53 |
| 02 Dec 2024 | 2.53 | 0.08 | 3.27% | 2.44 | 2.53 | 73 |
| 29 Nov 2024 | 2.45 | -0.13 | -5.04% | 2.44 | 2.45 | 17 |
| 28 Nov 2024 | 2.58 | -0.07 | -2.64% | 2.58 | 2.66 | 52 |
| 27 Nov 2024 | 2.65 | 0.01 | 0.38% | 2.62 | 2.65 | 32 |
| 26 Nov 2024 | 2.64 | 0.11 | 4.35% | 2.41 | 2.68 | 222 |
| 25 Nov 2024 | 2.53 | -0.14 | -5.24% | 2.50 | 2.70 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
