We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alphaville S.A. | BOV:AVLL3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 2.65% | 3.49 | 3.20 | 3.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.49 | 3.06 | 3.39 | 3,516 | 19:41:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.28 | 0.18 | 5.81% | 3.00 | 3.28 | 253 |
| 26 Jun 2024 | 3.10 | -0.21 | -6.34% | 3.04 | 3.25 | 122 |
| 25 Jun 2024 | 3.31 | -0.16 | -4.61% | 3.16 | 3.46 | 31 |
| 24 Jun 2024 | 3.47 | 0.41 | 13.40% | 3.38 | 3.47 | 52 |
| 21 Jun 2024 | 3.06 | -0.34 | -10.00% | 3.06 | 3.44 | 51 |
| 20 Jun 2024 | 3.40 | 0.20 | 6.25% | 3.40 | 3.40 | 2 |
| 19 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 26 |
| 18 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.01 | 3.21 | 3 |
| 17 Jun 2024 | 3.20 | -0.25 | -7.25% | 3.20 | 3.44 | 58 |
| 14 Jun 2024 | 3.45 | 0.07 | 2.07% | 3.33 | 3.49 | 16 |
| 13 Jun 2024 | 3.38 | 0.02 | 0.60% | 3.38 | 3.38 | 1 |
| 12 Jun 2024 | 3.36 | -0.30 | -8.20% | 3.36 | 3.36 | 5 |
| 11 Jun 2024 | 3.66 | 0.22 | 6.40% | 3.66 | 3.73 | 18 |
| 10 Jun 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.45 | 41 |
| 07 Jun 2024 | 3.44 | 0.05 | 1.47% | 3.38 | 3.44 | 49 |
| 06 Jun 2024 | 3.39 | -0.04 | -1.17% | 3.30 | 3.39 | 70 |
| 05 Jun 2024 | 3.43 | 0.26 | 8.20% | 3.42 | 3.43 | 5 |
| 04 Jun 2024 | 3.17 | -0.27 | -7.85% | 3.17 | 3.57 | 125 |
| 03 Jun 2024 | 3.44 | -0.05 | -1.43% | 3.44 | 3.66 | 116 |
| 31 May 2024 | 3.49 | 0.29 | 9.06% | 3.44 | 3.49 | 33 |
| 29 May 2024 | 3.20 | 0.07 | 2.24% | 3.20 | 3.58 | 88 |
| 28 May 2024 | 3.13 | 0.13 | 4.33% | 2.94 | 3.13 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
