We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alphaville S.A. | BOV:AVLL3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 3.14% | 3.61 | 3.00 | 3.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.61 | 3.59 | 3.59 | 4,400 | 00:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.61 | 0.15 | 4.34% | 3.59 | 3.61 | 4,400 |
| 25 Apr 2024 | 3.46 | -0.04 | -1.14% | 3.46 | 3.46 | 100 |
| 24 Apr 2024 | 3.50 | -0.05 | -1.41% | 3.50 | 3.55 | 500 |
| 23 Apr 2024 | 3.55 | 0.03 | 0.85% | 3.55 | 3.55 | 1,600 |
| 22 Apr 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0 |
| 19 Apr 2024 | 3.52 | -0.27 | -7.12% | 3.50 | 3.70 | 1,600 |
| 18 Apr 2024 | 3.79 | -0.07 | -1.81% | 3.79 | 3.86 | 5,800 |
| 17 Apr 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0 |
| 16 Apr 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0 |
| 15 Apr 2024 | 3.86 | 0.00 | 0.00% | 3.85 | 3.86 | 200 |
| 12 Apr 2024 | 3.86 | 0.09 | 2.39% | 3.81 | 3.86 | 12,000 |
| 11 Apr 2024 | 3.77 | -0.06 | -1.57% | 3.70 | 3.82 | 3,200 |
| 10 Apr 2024 | 3.83 | 0.01 | 0.26% | 3.83 | 3.83 | 100 |
| 09 Apr 2024 | 3.82 | 0.00 | 0.00% | 3.81 | 3.82 | 600 |
| 08 Apr 2024 | 3.82 | 0.08 | 2.14% | 3.82 | 3.82 | 1,500 |
| 05 Apr 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0 |
| 04 Apr 2024 | 3.74 | -0.01 | -0.27% | 3.65 | 3.81 | 7,600 |
| 03 Apr 2024 | 3.75 | -0.09 | -2.34% | 3.75 | 3.89 | 1,100 |
| 02 Apr 2024 | 3.84 | 0.04 | 1.05% | 3.80 | 3.84 | 200 |
| 01 Apr 2024 | 3.80 | -0.34 | -8.21% | 3.80 | 4.14 | 1,700 |
| 28 Mar 2024 | 4.14 | 0.05 | 1.22% | 4.13 | 4.14 | 1,400 |
| 27 Mar 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.70 | 3.46 | 3.53 | 950 | -0.09 | -2.43% |
| 1 Month | 4.14 | 4.14 | 3.46 | 3.78 | 2,520 | -0.53 | -12.80% |
| 3 Months | 4.88 | 5.32 | 3.46 | 4.41 | 5,390 | -1.27 | -26.02% |
| 6 Months | 4.55 | 7.14 | 3.46 | 4.75 | 3,781 | -0.94 | -20.66% |
| 1 Year | 2.88 | 8.00 | 2.61 | 5.11 | 5,963 | 0.73 | 25.35% |
| 3 Years | 25.69 | 32.87 | 1.90 | 14.61 | 6,815 | -22.08 | -85.95% |
| 5 Years | 30.00 | 32.98 | 1.90 | 16.80 | 7,849 | -26.39 | -87.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
