We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alphaville S.A. | BOV:AVLL3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.48% | 2.09 | 2.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.09 | 2.09 | 2.09 | 1,300 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 2.09 | -0.01 | -0.48% | 2.09 | 2.09 | 1,300 |
| 17 Mar 2025 | 2.10 | 0.02 | 0.96% | 2.03 | 2.15 | 9,100 |
| 14 Mar 2025 | 2.08 | 0.08 | 4.00% | 2.01 | 2.10 | 1,200 |
| 13 Mar 2025 | 2.00 | -0.09 | -4.31% | 2.00 | 2.01 | 1,900 |
| 12 Mar 2025 | 2.09 | 0.00 | 0.00% | 2.01 | 2.09 | 200 |
| 11 Mar 2025 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0 |
| 10 Mar 2025 | 2.09 | 0.09 | 4.50% | 1.96 | 2.09 | 1,300 |
| 07 Mar 2025 | 2.00 | -0.10 | -4.76% | 2.00 | 2.01 | 2,400 |
| 06 Mar 2025 | 2.10 | 0.10 | 5.00% | 2.10 | 2.10 | 1,000 |
| 05 Mar 2025 | 2.00 | -0.04 | -1.96% | 2.00 | 2.00 | 16,000 |
| 28 Feb 2025 | 2.04 | -0.11 | -5.12% | 2.04 | 2.15 | 900 |
| 27 Feb 2025 | 2.15 | 0.05 | 2.38% | 2.10 | 2.15 | 9,400 |
| 26 Feb 2025 | 2.10 | -0.10 | -4.55% | 2.10 | 2.11 | 1,700 |
| 25 Feb 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 24 Feb 2025 | 2.20 | 0.05 | 2.33% | 2.20 | 2.20 | 100 |
| 21 Feb 2025 | 2.15 | -0.13 | -5.70% | 2.15 | 2.28 | 24,900 |
| 20 Feb 2025 | 2.28 | -0.01 | -0.44% | 2.20 | 2.29 | 1,400 |
| 19 Feb 2025 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 1,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.15 | 2.00 | 2.08 | 3,100 | 0.08 | 3.98% |
| 1 Month | 2.29 | 2.29 | 1.96 | 2.10 | 4,550 | -0.20 | -8.73% |
| 3 Months | 2.94 | 2.94 | 1.96 | 2.27 | 4,344 | -0.85 | -28.91% |
| 6 Months | 3.49 | 3.50 | 1.96 | 2.77 | 7,249 | -1.40 | -40.11% |
| 1 Year | 4.10 | 4.40 | 1.96 | 3.27 | 7,652 | -2.01 | -49.02% |
| 3 Years | 32.39 | 32.50 | 1.90 | 5.54 | 6,742 | -30.30 | -93.55% |
| 5 Years | 30.00 | 32.98 | 1.90 | 14.06 | 7,856 | -27.91 | -93.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
