ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AVLL3 Alphaville S.A.

2.09
-0.01 (-0.48%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alphaville S.A. BOV:AVLL3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.01 -0.48% 2.09 2.10
High Price Low Price Open Price Shares Traded Last Trade
2.09 2.09 2.09 1,300 20:00:00

Alphaville ON (AVLL3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20252.09-0.01-0.48%2.092.091,300
17 Mar 20252.100.020.96%2.032.159,100
14 Mar 20252.080.084.00%2.012.101,200
13 Mar 20252.00-0.09-4.31%2.002.011,900
12 Mar 20252.090.000.00%2.012.09200
11 Mar 20252.090.000.00%2.092.090
10 Mar 20252.090.094.50%1.962.091,300
07 Mar 20252.00-0.10-4.76%2.002.012,400
06 Mar 20252.100.105.00%2.102.101,000
05 Mar 20252.00-0.04-1.96%2.002.0016,000
28 Feb 20252.04-0.11-5.12%2.042.15900
27 Feb 20252.150.052.38%2.102.159,400
26 Feb 20252.10-0.10-4.55%2.102.111,700
25 Feb 20252.200.000.00%2.202.200
24 Feb 20252.200.052.33%2.202.20100
21 Feb 20252.15-0.13-5.70%2.152.2824,900
20 Feb 20252.28-0.01-0.44%2.202.291,400
19 Feb 20252.290.000.00%2.292.291,200
Download more Alphaville S.A. Historical Data

Alphaville S.A. (AVLL3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.012.152.002.083,1000.083.98%
1 Month2.292.291.962.104,550-0.20-8.73%
3 Months2.942.941.962.274,344-0.85-28.91%
6 Months3.493.501.962.777,249-1.40-40.11%
1 Year4.104.401.963.277,652-2.01-49.02%
3 Years32.3932.501.905.546,742-30.30-93.55%
5 Years30.0032.981.9014.067,856-27.91-93.03%