ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Alphaville S.A.	BOV:AVLL3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.10	4.59%	2.28	2.15	2.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.29	2.20	2.28	8,800	22:45:00

Alphaville ON (AVLL3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	2.28	0.10	4.59%	2.20	2.29	8,800
04 Feb 2025	2.18	0.00	0.00%	2.18	2.18	0
03 Feb 2025	2.18	-0.08	-3.54%	2.18	2.29	18,000
31 Jan 2025	2.26	0.03	1.35%	2.23	2.26	600
30 Jan 2025	2.23	0.04	1.83%	2.22	2.23	10,600
29 Jan 2025	2.19	0.00	0.00%	2.19	2.19	0
28 Jan 2025	2.19	-0.16	-6.81%	2.19	2.37	10,300
27 Jan 2025	2.35	-0.10	-4.08%	2.35	2.35	900
24 Jan 2025	2.45	-0.02	-0.81%	2.45	2.50	1,100
23 Jan 2025	2.47	-0.03	-1.20%	2.47	2.53	4,800
22 Jan 2025	2.50	-0.10	-3.85%	2.50	2.59	5,200
21 Jan 2025	2.60	-0.05	-1.89%	2.59	2.60	1,600
20 Jan 2025	2.65	-0.05	-1.85%	2.65	2.73	900
17 Jan 2025	2.70	0.00	0.00%	2.70	2.70	0
16 Jan 2025	2.70	-0.12	-4.26%	2.51	2.85	7,100
15 Jan 2025	2.82	0.04	1.44%	2.45	2.82	1,400
14 Jan 2025	2.78	0.00	0.00%	2.78	2.78	0
13 Jan 2025	2.78	0.00	0.00%	2.78	2.78	0
10 Jan 2025	2.78	0.00	0.00%	2.78	2.78	0
09 Jan 2025	2.78	0.00	0.00%	2.78	2.78	8,500
08 Jan 2025	2.78	0.03	1.09%	2.78	2.78	200
07 Jan 2025	2.75	0.03	1.10%	2.75	2.75	400
06 Jan 2025	2.72	0.00	0.00%	2.46	2.77	1,400

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.23	2.29	2.18	2.20	9,733	0.05	2.24%
1 Month	2.78	2.85	2.18	2.39	5,086	-0.50	-17.99%
3 Months	2.84	2.94	2.18	2.61	6,209	-0.56	-19.72%
6 Months	3.41	4.40	2.18	3.30	9,669	-1.13	-33.14%
1 Year	4.88	5.32	2.18	3.48	7,982	-2.60	-53.28%
3 Years	29.99	32.87	1.90	5.82	6,768	-27.71	-92.40%
5 Years	30.00	32.98	1.90	14.07	7,990	-27.72	-92.40%