ADVFN

Data Download:

Name	Symbol	Market	Type
Broadcom Inc	BOV:AVGO34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	3.00	3.15%	98.35	96.87	100.00

High Price	Low Price	Open Price	Traded	Last Trade
98.74	95.88	95.88	8,459	00:00:00

Broadcom (AVGO34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	98.35	3.00	3.15%	95.88	98.74	8,459
25 Apr 2024	95.35	3.01	3.26%	92.34	96.21	9,199
24 Apr 2024	92.34	0.46	0.50%	91.88	94.35	3,644
23 Apr 2024	91.88	1.88	2.09%	91.00	92.07	2,931
22 Apr 2024	90.00	0.63	0.70%	89.24	91.00	67,848
19 Apr 2024	89.37	-5.23	-5.53%	89.01	94.60	14,674
18 Apr 2024	94.60	-1.44	-1.50%	94.53	96.96	17,986
17 Apr 2024	96.04	-4.25	-4.24%	96.04	100.59	7,253
16 Apr 2024	100.29	3.37	3.48%	98.60	100.36	4,943
15 Apr 2024	96.92	-3.08	-3.08%	96.90	101.01	7,850
12 Apr 2024	100.00	-0.17	-0.17%	98.20	100.17	9,718
11 Apr 2024	100.17	4.13	4.30%	96.04	101.08	15,344
10 Apr 2024	96.04	0.74	0.78%	94.63	96.60	4,784
09 Apr 2024	95.30	-0.88	-0.91%	94.08	96.92	35,565
08 Apr 2024	96.18	0.35	0.37%	95.04	97.78	5,525
05 Apr 2024	95.83	0.43	0.45%	95.40	98.47	10,252
04 Apr 2024	95.40	-2.49	-2.54%	94.90	100.40	7,311
03 Apr 2024	97.89	0.89	0.92%	96.29	99.60	8,357
02 Apr 2024	97.00	-0.72	-0.74%	94.31	97.71	18,122
01 Apr 2024	97.72	2.92	3.08%	94.80	98.28	8,901
28 Mar 2024	94.80	0.30	0.32%	93.53	95.12	1,933