We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Broadcom Inc | BOV:AVGO34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 1.44% | 20.49 | 20.25 | 20.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.66 | 19.69 | 19.91 | 539,247 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 20.49 | 0.29 | 1.44% | 19.69 | 20.66 | 539,247 |
| 20 Dec 2024 | 20.20 | 1.06 | 5.54% | 18.32 | 20.20 | 358,180 |
| 19 Dec 2024 | 19.14 | -0.68 | -3.43% | 18.91 | 20.39 | 235,940 |
| 18 Dec 2024 | 19.82 | -1.15 | -5.48% | 19.72 | 21.14 | 721,958 |
| 17 Dec 2024 | 20.97 | -0.83 | -3.81% | 20.32 | 22.16 | 487,851 |
| 16 Dec 2024 | 21.80 | 2.37 | 12.20% | 19.89 | 21.90 | 1,510,102 |
| 13 Dec 2024 | 19.43 | 3.97 | 25.68% | 17.21 | 19.72 | 1,476,718 |
| 12 Dec 2024 | 15.46 | -0.26 | -1.65% | 15.18 | 15.62 | 2,464,540 |
| 11 Dec 2024 | 15.72 | 0.96 | 6.50% | 14.81 | 15.77 | 1,279,170 |
| 10 Dec 2024 | 14.76 | -0.70 | -4.53% | 14.69 | 15.47 | 1,062,290 |
| 09 Dec 2024 | 15.46 | -0.06 | -0.39% | 15.26 | 15.61 | 163,154 |
| 06 Dec 2024 | 15.52 | 0.96 | 6.59% | 14.55 | 15.69 | 527,564 |
| 05 Dec 2024 | 14.56 | -0.12 | -0.82% | 14.46 | 14.73 | 208,043 |
| 04 Dec 2024 | 14.68 | 0.17 | 1.17% | 14.55 | 15.16 | 443,858 |
| 03 Dec 2024 | 14.51 | -0.04 | -0.27% | 14.26 | 14.65 | 771,597 |
| 02 Dec 2024 | 14.55 | 0.62 | 4.45% | 13.95 | 14.59 | 450,643 |
| 29 Nov 2024 | 13.93 | 0.33 | 2.43% | 13.75 | 13.97 | 302,356 |
| 28 Nov 2024 | 13.60 | 0.10 | 0.74% | 13.51 | 13.67 | 23,301 |
| 27 Nov 2024 | 13.50 | -0.13 | -0.95% | 13.17 | 13.61 | 405,791 |
| 26 Nov 2024 | 13.63 | 0.02 | 0.15% | 13.50 | 13.82 | 221,186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
