ADVFN

Data Download:

Name	Symbol	Market	Type
Broadcom Inc	BOV:AVGO34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-1.06%	18.66	18.61	19.00

High Price	Low Price	Open Price	Traded	Last Trade
18.94	18.34	18.82	123,389	22:45:00

Broadcom (AVGO34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	18.66	-0.20	-1.06%	18.34	18.94	123,389
14 Feb 2025	18.86	-0.63	-3.23%	18.72	19.40	216,259
13 Feb 2025	19.49	0.09	0.46%	19.05	19.53	124,579
12 Feb 2025	19.40	-0.07	-0.36%	18.91	19.58	176,016
11 Feb 2025	19.47	-0.07	-0.36%	18.96	19.56	199,784
10 Feb 2025	19.54	0.97	5.22%	18.75	19.54	251,435
07 Feb 2025	18.57	-0.60	-3.13%	18.55	19.30	256,162
06 Feb 2025	19.17	-0.05	-0.26%	18.82	19.53	300,184
05 Feb 2025	19.22	0.35	1.85%	18.78	19.59	416,158
04 Feb 2025	18.87	0.97	5.42%	17.90	18.87	274,546
03 Feb 2025	17.90	-0.70	-3.76%	17.78	18.35	317,171
31 Jan 2025	18.60	0.53	2.93%	18.04	18.86	162,713
30 Jan 2025	18.07	1.05	6.17%	17.96	18.65	621,303
29 Jan 2025	17.02	-0.34	-1.96%	17.02	17.68	123,212
28 Jan 2025	17.36	0.09	0.52%	16.73	17.72	566,025
27 Jan 2025	17.27	-3.33	-16.17%	16.58	18.54	687,146
24 Jan 2025	20.60	0.50	2.49%	20.10	20.92	60,141
23 Jan 2025	20.10	-0.35	-1.71%	19.92	20.36	125,099
22 Jan 2025	20.45	-0.54	-2.57%	20.45	21.18	149,212
21 Jan 2025	20.99	0.11	0.53%	20.50	21.00	68,757
20 Jan 2025	20.88	0.43	2.10%	20.75	21.00	45,969