Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Auren Energia S.A. | BOV:AURE3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 2.96% | 10.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.09 | 9.84 | 5,372,800 | 20:32:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 10.09 | -1.42 | -12.34% | 9.84 | 10.09 | 21,600 |
| 28 Nov 2024 | 11.51 | 0.74 | 6.87% | 10.39 | 11.51 | 3,100 |
| 27 Nov 2024 | 10.77 | 0.11 | 1.03% | 10.76 | 10.77 | 100 |
| 26 Nov 2024 | 10.66 | 0.26 | 2.50% | 10.65 | 10.66 | 2,000 |
| 25 Nov 2024 | 10.40 | 0.31 | 3.07% | 10.39 | 10.45 | 150,100 |
| 22 Nov 2024 | 10.09 | -0.07 | -0.69% | 10.08 | 10.09 | 100 |
| 21 Nov 2024 | 10.16 | -0.31 | -2.96% | 10.15 | 10.16 | 1,000 |
| 19 Nov 2024 | 10.47 | 0.10 | 0.96% | 10.46 | 10.47 | 200 |
| 18 Nov 2024 | 10.37 | -0.99 | -8.71% | 10.36 | 10.60 | 6,800 |
| 14 Nov 2024 | 11.36 | 1.18 | 11.59% | 10.42 | 11.36 | 1,500 |
| 13 Nov 2024 | 10.18 | -0.08 | -0.78% | 10.02 | 10.63 | 40,100 |
| 12 Nov 2024 | 10.26 | 0.08 | 0.79% | 10.20 | 10.26 | 1,700 |
| 11 Nov 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 0 |
| 08 Nov 2024 | 10.18 | -0.17 | -1.64% | 10.17 | 10.30 | 533,500 |
| 07 Nov 2024 | 10.35 | -0.02 | -0.19% | 10.29 | 10.96 | 5,300 |
| 06 Nov 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 0 |
| 05 Nov 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 0 |
| 04 Nov 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 0 |
| 01 Nov 2024 | 10.37 | -0.65 | -5.90% | 10.36 | 10.37 | 500 |
| 31 Oct 2024 | 11.02 | 0.09 | 0.82% | 10.42 | 11.80 | 6,200 |
| 30 Oct 2024 | 10.93 | -0.19 | -1.71% | 10.62 | 10.93 | 11,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
