We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Auren Energia S.A. | BOV:AURE3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 4.75% | 8.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.82 | 8.70 | 6,310,400 | 20:44:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 0 |
| 02 Jan 2025 | 8.68 | -0.17 | -1.92% | 8.67 | 8.68 | 5,000 |
| 30 Dec 2024 | 8.85 | -0.29 | -3.17% | 8.74 | 8.85 | 2,100 |
| 27 Dec 2024 | 9.14 | 0.03 | 0.33% | 9.13 | 9.29 | 3,100 |
| 26 Dec 2024 | 9.11 | 0.15 | 1.67% | 8.99 | 9.11 | 400 |
| 23 Dec 2024 | 8.96 | -0.39 | -4.17% | 8.95 | 9.43 | 2,100 |
| 20 Dec 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 0 |
| 19 Dec 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 0 |
| 18 Dec 2024 | 9.35 | 0.03 | 0.32% | 9.34 | 9.35 | 300 |
| 17 Dec 2024 | 9.32 | -0.04 | -0.43% | 9.31 | 9.32 | 1,500 |
| 16 Dec 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 0 |
| 13 Dec 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 0 |
| 12 Dec 2024 | 9.36 | -0.63 | -6.31% | 9.35 | 9.99 | 26,600 |
| 11 Dec 2024 | 9.99 | 0.18 | 1.83% | 9.98 | 9.99 | 200 |
| 10 Dec 2024 | 9.81 | 0.00 | 0.00% | 9.80 | 9.81 | 100 |
| 09 Dec 2024 | 9.81 | 0.19 | 1.98% | 9.80 | 10.13 | 7,800 |
| 06 Dec 2024 | 9.62 | -0.70 | -6.78% | 9.61 | 10.86 | 10,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
