We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Auren Energia S.A. | BOV:AURE3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -1.56% | 8.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.40 | 8.13 | 8.39 | 6,068,975 | 23:56:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 8.18 | -0.12 | -1.45% | 8.13 | 8.40 | 33,375 |
| 06 Feb 2025 | 8.30 | 0.03 | 0.36% | 8.22 | 8.39 | 31,200 |
| 05 Feb 2025 | 8.27 | 0.13 | 1.60% | 7.98 | 8.38 | 33,535 |
| 04 Feb 2025 | 8.14 | -0.01 | -0.12% | 7.82 | 8.15 | 44,882 |
| 03 Feb 2025 | 8.15 | 0.05 | 0.62% | 8.01 | 8.15 | 46,370 |
| 31 Jan 2025 | 8.10 | -0.06 | -0.74% | 8.05 | 8.26 | 43,711 |
| 30 Jan 2025 | 8.16 | 0.37 | 4.75% | 7.78 | 8.16 | 34,438 |
| 29 Jan 2025 | 7.79 | 0.00 | 0.00% | 7.74 | 7.89 | 37,693 |
| 28 Jan 2025 | 7.79 | -0.17 | -2.14% | 7.78 | 7.99 | 35,535 |
| 27 Jan 2025 | 7.96 | 0.32 | 4.19% | 7.57 | 7.96 | 42,797 |
| 24 Jan 2025 | 7.64 | -0.06 | -0.78% | 7.59 | 7.76 | 48,580 |
| 23 Jan 2025 | 7.70 | -0.08 | -1.03% | 7.68 | 7.90 | 45,152 |
| 22 Jan 2025 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 0 |
| 21 Jan 2025 | 7.78 | 0.02 | 0.26% | 7.68 | 7.84 | 40,428 |
| 20 Jan 2025 | 7.76 | -0.01 | -0.13% | 7.67 | 7.83 | 54,421 |
| 17 Jan 2025 | 7.77 | 0.00 | 0.00% | 7.71 | 7.88 | 47,325 |
| 16 Jan 2025 | 7.77 | -0.14 | -1.77% | 7.76 | 7.99 | 48,477 |
| 15 Jan 2025 | 7.91 | 0.09 | 1.15% | 7.82 | 8.00 | 41,143 |
| 14 Jan 2025 | 7.82 | -0.01 | -0.13% | 7.72 | 7.85 | 43,012 |
| 13 Jan 2025 | 7.83 | -0.09 | -1.14% | 7.78 | 7.95 | 55,454 |
| 10 Jan 2025 | 7.92 | -0.15 | -1.86% | 7.82 | 8.05 | 75,670 |
| 09 Jan 2025 | 8.07 | -0.08 | -0.98% | 8.01 | 8.19 | 44,776 |
| 08 Jan 2025 | 8.15 | -0.25 | -2.98% | 8.07 | 8.41 | 66,787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
