We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Auren Energia S.A. | BOV:AURE3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.81% | 12.37 | 12.37 | 12.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.46 | 12.30 | 12.33 | 25,947 | 01:16:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.43 | 0.13 | 1.06% | 12.30 | 12.46 | 25,940 |
| 27 Jun 2024 | 12.30 | 0.05 | 0.41% | 12.18 | 12.35 | 20,485 |
| 26 Jun 2024 | 12.25 | -0.08 | -0.65% | 12.18 | 12.31 | 20,226 |
| 25 Jun 2024 | 12.33 | -0.06 | -0.48% | 12.26 | 12.45 | 18,860 |
| 24 Jun 2024 | 12.39 | 0.13 | 1.06% | 12.21 | 12.42 | 22,791 |
| 21 Jun 2024 | 12.26 | 0.05 | 0.41% | 12.17 | 12.33 | 21,053 |
| 20 Jun 2024 | 12.21 | -0.02 | -0.16% | 12.14 | 12.30 | 20,922 |
| 19 Jun 2024 | 12.23 | -0.03 | -0.24% | 12.00 | 12.28 | 19,380 |
| 18 Jun 2024 | 12.26 | 0.11 | 0.91% | 12.08 | 12.29 | 24,485 |
| 17 Jun 2024 | 12.15 | -0.04 | -0.33% | 12.11 | 12.26 | 26,350 |
| 14 Jun 2024 | 12.19 | 0.04 | 0.33% | 12.10 | 12.24 | 21,879 |
| 13 Jun 2024 | 12.15 | 0.02 | 0.16% | 12.04 | 12.20 | 19,408 |
| 12 Jun 2024 | 12.13 | -0.12 | -0.98% | 12.05 | 12.35 | 22,410 |
| 11 Jun 2024 | 12.25 | 0.07 | 0.57% | 12.21 | 12.36 | 20,657 |
| 10 Jun 2024 | 12.18 | 0.08 | 0.66% | 12.00 | 12.26 | 28,129 |
| 07 Jun 2024 | 12.10 | -0.35 | -2.81% | 12.03 | 12.55 | 35,476 |
| 06 Jun 2024 | 12.45 | 0.18 | 1.47% | 12.28 | 12.55 | 28,519 |
| 05 Jun 2024 | 12.27 | 0.12 | 0.99% | 12.13 | 12.39 | 28,671 |
| 04 Jun 2024 | 12.15 | 0.03 | 0.25% | 12.07 | 12.23 | 25,006 |
| 03 Jun 2024 | 12.12 | 0.06 | 0.50% | 11.95 | 12.18 | 31,814 |
| 31 May 2024 | 12.06 | 0.04 | 0.33% | 11.94 | 12.07 | 32,953 |
| 29 May 2024 | 12.02 | -0.14 | -1.15% | 11.98 | 12.36 | 34,078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
