ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Auren Energia S.A.	BOV:AURE3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.06	0.67%	9.01	8.92	9.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
8.99	8.86	8.95	7,729,000	00:00:00

Auren Energia ON (AURE3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	8.99	0.04	0.45%	8.86	8.99	7,725,900
19 Dec 2024	8.95	0.17	1.94%	8.78	9.10	8,722,800
18 Dec 2024	8.78	-0.33	-3.62%	8.75	9.08	5,618,400
17 Dec 2024	9.11	0.08	0.89%	9.00	9.17	6,062,600
16 Dec 2024	9.03	-0.08	-0.88%	8.99	9.15	4,436,700
13 Dec 2024	9.11	-0.04	-0.44%	9.10	9.22	6,286,200
12 Dec 2024	9.15	-0.42	-4.39%	9.15	9.51	6,744,100
11 Dec 2024	9.57	-0.02	-0.21%	9.32	9.64	6,332,200
10 Dec 2024	9.59	0.17	1.80%	9.40	9.61	3,885,000
09 Dec 2024	9.42	-0.04	-0.42%	9.34	9.53	3,640,200
06 Dec 2024	9.46	-0.13	-1.36%	9.34	9.63	6,594,100
05 Dec 2024	9.59	0.09	0.95%	9.53	9.71	4,841,300
04 Dec 2024	9.50	-0.12	-1.25%	9.46	10.05	10,498,700
03 Dec 2024	9.62	0.09	0.94%	9.52	9.76	7,476,000
02 Dec 2024	9.53	-0.33	-3.35%	9.52	9.94	9,381,300
29 Nov 2024	9.86	0.06	0.61%	9.68	9.91	5,349,200
28 Nov 2024	9.80	-0.34	-3.35%	9.80	10.19	6,542,500
27 Nov 2024	10.14	-0.43	-4.07%	10.14	10.65	9,375,200
26 Nov 2024	10.57	0.19	1.83%	10.35	10.68	5,813,400
25 Nov 2024	10.38	0.44	4.43%	9.90	10.38	10,240,800
22 Nov 2024	9.94	0.21	2.16%	9.77	9.94	7,271,100

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.15	9.22	8.75	8.99	6,225,340	-0.14	-1.53%
1 Month	9.79	10.68	8.75	9.59	6,755,590	-0.78	-7.97%
3 Months	10.40	10.76	8.75	9.98	6,043,503	-1.39	-13.37%
6 Months	12.19	12.58	8.75	10.66	4,702,304	-3.18	-26.09%
1 Year	13.37	13.61	8.75	11.49	4,754,203	-4.36	-32.61%
3 Years	16.80	16.99	8.75	13.13	4,003,316	-7.79	-46.37%
5 Years	16.80	16.99	8.75	13.13	4,003,316	-7.79	-46.37%