Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Auren Energia S.A. | BOV:AURE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.20% | 9.91 | 9.90 | 9.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.91 | 9.86 | 9.90 | 152,300 | 13:14:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 9.89 | 0.09 | 0.92% | 9.77 | 9.94 | 4,198,700 |
| 18 Nov 2024 | 9.80 | -0.18 | -1.80% | 9.79 | 10.05 | 5,255,400 |
| 14 Nov 2024 | 9.98 | 0.01 | 0.10% | 9.93 | 10.06 | 4,343,100 |
| 13 Nov 2024 | 9.97 | 0.01 | 0.10% | 9.90 | 10.02 | 5,189,900 |
| 12 Nov 2024 | 9.96 | -0.07 | -0.70% | 9.92 | 10.05 | 6,804,100 |
| 11 Nov 2024 | 10.03 | -0.14 | -1.38% | 10.03 | 10.20 | 4,401,900 |
| 08 Nov 2024 | 10.17 | 0.02 | 0.20% | 10.03 | 10.24 | 5,265,100 |
| 07 Nov 2024 | 10.15 | -0.10 | -0.98% | 10.10 | 10.34 | 5,037,600 |
| 06 Nov 2024 | 10.25 | -0.15 | -1.44% | 10.16 | 10.32 | 4,374,600 |
| 05 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.31 | 10.44 | 5,077,100 |
| 04 Nov 2024 | 10.40 | 0.19 | 1.86% | 10.20 | 10.40 | 8,096,700 |
| 01 Nov 2024 | 10.21 | -0.02 | -0.20% | 10.08 | 10.30 | 7,024,200 |
| 31 Oct 2024 | 10.23 | -0.22 | -2.11% | 10.23 | 10.76 | 12,725,400 |
| 30 Oct 2024 | 10.45 | 0.06 | 0.58% | 10.35 | 10.61 | 7,585,500 |
| 29 Oct 2024 | 10.39 | 0.02 | 0.19% | 10.25 | 10.44 | 6,126,400 |
| 28 Oct 2024 | 10.37 | -0.02 | -0.19% | 10.34 | 10.52 | 5,435,400 |
| 25 Oct 2024 | 10.39 | 0.12 | 1.17% | 10.21 | 10.41 | 7,372,700 |
| 24 Oct 2024 | 10.27 | 0.10 | 0.98% | 10.13 | 10.31 | 6,269,900 |
| 23 Oct 2024 | 10.17 | -0.04 | -0.39% | 10.09 | 10.22 | 2,902,400 |
| 22 Oct 2024 | 10.21 | -0.06 | -0.58% | 10.07 | 10.24 | 4,743,000 |
| 21 Oct 2024 | 10.27 | -0.11 | -1.06% | 10.26 | 10.48 | 5,151,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.96 | 10.06 | 9.77 | 9.88 | 4,599,067 | -0.05 | -0.50% |
| 1 Month | 10.19 | 10.76 | 9.77 | 10.21 | 6,143,539 | -0.28 | -2.75% |
| 3 Months | 11.48 | 11.54 | 9.77 | 10.53 | 5,410,379 | -1.57 | -13.68% |
| 6 Months | 11.90 | 12.58 | 9.77 | 11.19 | 4,349,797 | -1.99 | -16.72% |
| 1 Year | 13.96 | 15.33 | 9.77 | 12.06 | 4,775,063 | -4.05 | -29.01% |
| 3 Years | 16.80 | 16.99 | 9.77 | 13.32 | 3,914,254 | -6.89 | -41.01% |
| 5 Years | 16.80 | 16.99 | 9.77 | 13.32 | 3,914,254 | -6.89 | -41.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
