ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Auren Energia S.A.	BOV:AURE3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.17%	11.70	11.63	11.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.88	11.64	11.71	5,841,900	23:45:02

Auren Energia ON (AURE3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	11.70	0.00	0.00%	11.64	11.88	5,827,500
03 May 2024	11.70	0.22	1.92%	11.52	11.76	15,131,500
02 May 2024	11.48	-0.11	-0.95%	11.25	11.66	20,543,400
30 Apr 2024	11.59	-0.02	-0.17%	11.52	11.63	3,885,700
29 Apr 2024	11.61	0.13	1.13%	11.49	11.68	2,070,900
26 Apr 2024	11.48	0.12	1.06%	11.37	11.63	4,980,700
25 Apr 2024	11.36	-0.30	-2.57%	11.32	11.61	3,483,900
24 Apr 2024	11.66	-0.17	-1.44%	11.57	11.92	3,308,900
23 Apr 2024	11.83	0.07	0.60%	11.68	11.91	4,258,500
22 Apr 2024	11.76	-0.05	-0.42%	11.65	11.83	3,025,600
19 Apr 2024	11.81	0.02	0.17%	11.73	11.88	6,593,500
18 Apr 2024	11.79	0.04	0.34%	11.72	11.96	4,311,500
17 Apr 2024	11.75	0.16	1.38%	11.59	11.80	8,505,500
16 Apr 2024	11.59	-0.22	-1.86%	11.26	11.77	14,500,000
15 Apr 2024	11.81	-0.12	-1.01%	11.76	12.00	7,121,900
12 Apr 2024	11.93	-0.04	-0.33%	11.91	12.04	1,969,000
11 Apr 2024	11.97	-0.06	-0.50%	11.93	12.04	2,215,500
10 Apr 2024	12.03	-0.17	-1.39%	11.97	12.18	3,497,600
09 Apr 2024	12.20	0.14	1.16%	12.06	12.23	2,608,700
08 Apr 2024	12.06	0.02	0.17%	11.94	12.09	1,856,200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.51	11.88	11.25	11.58	10,407,875	0.19	1.65%
1 Month	12.04	12.23	11.25	11.68	5,993,079	-0.34	-2.82%
3 Months	12.98	13.36	11.25	12.11	4,948,827	-1.28	-9.86%
6 Months	13.80	15.33	11.25	13.01	4,951,121	-2.10	-15.22%
1 Year	14.49	15.33	11.25	13.38	4,061,162	-2.79	-19.25%
3 Years	16.80	16.99	11.25	13.98	3,747,069	-5.10	-30.36%
5 Years	16.80	16.99	11.25	13.98	3,747,069	-5.10	-30.36%